2018-10-23T13:08:03.181Z|I-OCEAN7-304-1214551|  25.93  14.020  38.415  31.714 1500.0990    76.6    6.48 03:27:10.92M
2018-10-23T13:08:08.241Z|I-OCEAN7-304-1214551|  25.96  14.020  38.408  31.707 1500.0914    76.5    6.47 03:27:16.00M
2018-10-23T13:08:13.307Z|I-OCEAN7-304-1214551|  26.00  14.020  38.375  31.676 1500.0558    77.0    6.52 03:27:21.06M
2018-10-23T13:08:18.362Z|I-OCEAN7-304-1214551|  25.97  14.019  38.323  31.629 1499.9998    77.6    6.57 03:27:26.12M
2018-10-23T13:08:23.419Z|I-OCEAN7-304-1214551|  25.97  14.019  38.271  31.581 1499.9426    76.8    6.50 03:27:31.18M
2018-10-23T13:08:28.482Z|I-OCEAN7-304-1214551|  25.97  14.019  38.264  31.575 1499.9341    75.7    6.41 03:27:36.23M
2018-10-23T13:08:33.543Z|I-OCEAN7-304-1214551|  25.97  14.019  38.263  31.574 1499.9326    76.2    6.44 03:27:41.29M
2018-10-23T13:08:38.603Z|I-OCEAN7-304-1214551|  25.97  14.018  38.248  31.561 1499.9164    76.5    6.47 03:27:46.35M
2018-10-23T13:08:43.488Z|I-OCEAN7-304-1214551|  25.94  14.018  38.247  31.560 1499.9147    77.2    6.53 03:27:51.41M
2018-10-23T13:08:48.463Z|I-OCEAN7-304-1214551|  25.95  14.018  38.235  31.549 1499.9022    77.3    6.55 03:27:56.30M
2018-10-23T13:08:53.523Z|I-OCEAN7-304-1214551|  25.93  14.018  38.207  31.523 1499.8705    76.8    6.50 03:28:01.28M
2018-10-23T13:08:58.580Z|I-OCEAN7-304-1214551|  25.98  14.018  38.257  31.570 1499.9253    77.3    6.54 03:28:06.34M