2018-10-23T12:59:02.837Z|I-OCEAN7-304-1214551|  25.83  14.018  38.335  31.641 1500.0085    75.2    6.36 03:18:10.56M
2018-10-23T12:59:07.899Z|I-OCEAN7-304-1214551|  25.81  14.019  38.312  31.619 1499.9830    75.5    6.39 03:18:15.62M
2018-10-23T12:59:12.958Z|I-OCEAN7-304-1214551|  25.83  14.019  38.320  31.626 1499.9924    75.3    6.37 03:18:20.68M
2018-10-23T12:59:18.017Z|I-OCEAN7-304-1214551|  25.83  14.019  38.321  31.627 1499.9930    75.0    6.34 03:18:25.74M
2018-10-23T12:59:23.078Z|I-OCEAN7-304-1214551|  25.83  14.018  38.321  31.628 1499.9927    75.0    6.34 03:18:30.80M
2018-10-23T12:59:28.139Z|I-OCEAN7-304-1214551|  25.83  14.018  38.321  31.628 1499.9932    75.4    6.38 03:18:35.86M
2018-10-23T12:59:33.199Z|I-OCEAN7-304-1214551|  25.78  14.018  38.271  31.582 1499.9380    75.6    6.40 03:18:40.92M
2018-10-23T12:59:37.999Z|I-OCEAN7-304-1214551|  25.81  14.018  38.271  31.582 1499.9382    75.0    6.35 03:18:45.97M
2018-10-23T12:59:43.058Z|I-OCEAN7-304-1214551|  25.85  14.018  38.302  31.611 1499.9722    74.7    6.32 03:18:50.78M
2018-10-23T12:59:48.114Z|I-OCEAN7-304-1214551|  25.82  14.018  38.356  31.660 1500.0293    74.7    6.32 03:18:55.84M
2018-10-23T12:59:53.178Z|I-OCEAN7-304-1214551|  25.85  14.018  38.356  31.660 1500.0294    74.4    6.30 03:19:00.90M
2018-10-23T12:59:58.235Z|I-OCEAN7-304-1214551|  25.83  14.018  38.310  31.618 1499.9794    73.9    6.25 03:19:05.96M