2018-10-23T12:51:02.686Z|I-OCEAN7-304-1214551|  25.71  14.020  38.292  31.600 1499.9634    79.6    6.74 03:10:10.40M
2018-10-23T12:51:07.751Z|I-OCEAN7-304-1214551|  25.68  14.020  38.292  31.600 1499.9626    78.8    6.67 03:10:15.46M
2018-10-23T12:51:12.807Z|I-OCEAN7-304-1214551|  25.75  14.020  38.273  31.583 1499.9429    77.6    6.56 03:10:20.52M
2018-10-23T12:51:17.867Z|I-OCEAN7-304-1214551|  25.69  14.019  38.274  31.584 1499.9420    77.9    6.60 03:10:25.57M
2018-10-23T12:51:22.927Z|I-OCEAN7-304-1214551|  25.71  14.019  38.275  31.585 1499.9429    77.7    6.58 03:10:30.63M
2018-10-23T12:51:27.987Z|I-OCEAN7-304-1214551|  25.71  14.019  38.293  31.602 1499.9617    76.5    6.47 03:10:35.69M
2018-10-23T12:51:33.048Z|I-OCEAN7-304-1214551|  25.68  14.019  38.295  31.604 1499.9626    75.8    6.42 03:10:40.75M
2018-10-23T12:51:38.103Z|I-OCEAN7-304-1214551|  25.70  14.018  38.235  31.548 1499.8973    75.3    6.37 03:10:45.81M
2018-10-23T12:51:43.166Z|I-OCEAN7-304-1214551|  25.70  14.018  38.182  31.501 1499.8407    75.1    6.36 03:10:50.87M
2018-10-23T12:51:48.223Z|I-OCEAN7-304-1214551|  25.73  14.018  38.182  31.500 1499.8403    76.0    6.43 03:10:55.93M
2018-10-23T12:51:53.283Z|I-OCEAN7-304-1214551|  25.74  14.018  38.171  31.491 1499.8281    76.3    6.46 03:11:01.00M
2018-10-23T12:51:58.344Z|I-OCEAN7-304-1214551|  25.67  14.017  38.226  31.542 1499.8850    77.3    6.55 03:11:06.07M