2018-10-23T12:35:04.214Z|I-OCEAN7-304-1214551|  25.42  14.019  38.350  31.654 1500.0193    77.0    6.51 02:54:11.87M
2018-10-23T12:35:09.269Z|I-OCEAN7-304-1214551|  25.45  14.019  38.282  31.591 1499.9460    77.8    6.58 02:54:16.93M
2018-10-23T12:35:14.332Z|I-OCEAN7-304-1214551|  25.47  14.019  38.281  31.591 1499.9459    76.4    6.47 02:54:22.01M
2018-10-23T12:35:19.384Z|I-OCEAN7-304-1214551|  25.47  14.019  38.299  31.607 1499.9642    75.4    6.38 02:54:27.07M
2018-10-23T12:35:24.453Z|I-OCEAN7-304-1214551|  25.51  14.019  38.298  31.606 1499.9650    75.8    6.41 02:54:32.12M
2018-10-23T12:35:29.510Z|I-OCEAN7-304-1214551|  25.51  14.019  38.299  31.607 1499.9664    75.5    6.39 02:54:37.18M
2018-10-23T12:35:34.565Z|I-OCEAN7-304-1214551|  25.49  14.019  38.312  31.618 1499.9792    76.2    6.44 02:54:42.24M
2018-10-23T12:35:39.625Z|I-OCEAN7-304-1214551|  25.52  14.019  38.310  31.617 1499.9788    76.5    6.47 02:54:47.30M
2018-10-23T12:35:44.685Z|I-OCEAN7-304-1214551|  25.41  14.020  38.307  31.614 1499.9734    77.1    6.52 02:54:52.36M
2018-10-23T12:35:49.746Z|I-OCEAN7-304-1214551|  25.51  14.020  38.307  31.614 1499.9752    77.0    6.51 02:54:57.42M
2018-10-23T12:35:54.811Z|I-OCEAN7-304-1214551|  25.50  14.019  38.245  31.557 1499.9073    76.7    6.49 02:55:02.48M
2018-10-23T12:35:59.866Z|I-OCEAN7-304-1214551|  25.51  14.019  38.216  31.531 1499.8768    76.8    6.50 02:55:07.54M