2018-10-23T12:20:00.608Z|I-OCEAN7-304-1214551|  25.20  14.019  39.161  32.400 1500.8914    77.4    6.52 02:39:08.25M
2018-10-23T12:20:05.409Z|I-OCEAN7-304-1214551|  25.20  14.019  39.079  32.326 1500.8020    77.5    6.53 02:39:13.30M
2018-10-23T12:20:10.464Z|I-OCEAN7-304-1214551|  25.26  14.018  39.013  32.265 1500.7294    76.6    6.45 02:39:18.11M
2018-10-23T12:20:15.528Z|I-OCEAN7-304-1214551|  25.26  14.018  38.833  32.100 1500.5344    76.4    6.45 02:39:23.17M
2018-10-23T12:20:20.584Z|I-OCEAN7-304-1214551|  25.23  14.017  38.725  32.001 1500.4159    76.3    6.44 02:39:28.22M
2018-10-23T12:20:25.648Z|I-OCEAN7-304-1214551|  25.23  14.017  38.749  32.024 1500.4409    76.8    6.49 02:39:33.28M
2018-10-23T12:20:30.705Z|I-OCEAN7-304-1214551|  25.26  14.016  38.721  31.997 1500.4089    77.6    6.55 02:39:38.35M
2018-10-23T12:20:35.768Z|I-OCEAN7-304-1214551|  25.26  14.016  38.666  31.947 1500.3489    77.2    6.52 02:39:43.40M
2018-10-23T12:20:40.825Z|I-OCEAN7-304-1214551|  25.25  14.015  38.603  31.890 1500.2803    76.3    6.44 02:39:48.46M
2018-10-23T12:20:45.889Z|I-OCEAN7-304-1214551|  25.31  14.015  38.508  31.802 1500.1783    77.1    6.52 02:39:53.52M
2018-10-23T12:20:50.946Z|I-OCEAN7-304-1214551|  25.22  14.015  38.620  31.906 1500.2983    77.6    6.56 02:39:58.58M
2018-10-23T12:20:56.001Z|I-OCEAN7-304-1214551|  25.29  14.015  38.894  32.157 1500.5950    77.2    6.51 02:40:03.64M