2018-10-23T12:18:04.233Z|I-OCEAN7-304-1214551|  25.19  14.025  38.239  31.547 1499.9095    76.0    6.43 02:37:11.86M
2018-10-23T12:18:09.293Z|I-OCEAN7-304-1214551|  25.20  14.026  38.150  31.465 1499.8154    75.9    6.43 02:37:16.91M
2018-10-23T12:18:14.349Z|I-OCEAN7-304-1214551|  25.20  14.026  38.139  31.455 1499.8040    76.0    6.44 02:37:21.97M
2018-10-23T12:18:19.414Z|I-OCEAN7-304-1214551|  25.20  14.026  38.138  31.454 1499.8019    75.2    6.37 02:37:27.05M
2018-10-23T12:18:24.469Z|I-OCEAN7-304-1214551|  25.24  14.026  38.135  31.452 1499.8005    74.3    6.30 02:37:32.11M
2018-10-23T12:18:29.529Z|I-OCEAN7-304-1214551|  25.24  14.026  38.140  31.455 1499.8060    74.1    6.28 02:37:37.17M
2018-10-23T12:18:34.589Z|I-OCEAN7-304-1214551|  25.21  14.027  38.178  31.490 1499.8481    73.7    6.24 02:37:42.23M
2018-10-23T12:18:39.650Z|I-OCEAN7-304-1214551|  25.20  14.027  38.145  31.460 1499.8123    74.0    6.27 02:37:47.29M
2018-10-23T12:18:44.710Z|I-OCEAN7-304-1214551|  25.22  14.027  38.105  31.423 1499.7704    75.0    6.35 02:37:52.35M
2018-10-23T12:18:49.770Z|I-OCEAN7-304-1214551|  25.22  14.027  38.095  31.414 1499.7596    75.0    6.35 02:37:57.40M
2018-10-23T12:18:54.830Z|I-OCEAN7-304-1214551|  25.17  14.027  38.095  31.414 1499.7579    74.6    6.32 02:38:02.46M
2018-10-23T12:18:59.891Z|I-OCEAN7-304-1214551|  25.18  14.026  38.095  31.414 1499.7573    75.4    6.39 02:38:07.52M