2018-10-23T12:16:03.585Z|I-OCEAN7-304-1214551|  25.16  14.025  38.287  31.592 1499.9614    74.7    6.32 02:35:11.21M
2018-10-23T12:16:08.638Z|I-OCEAN7-304-1214551|  25.20  14.025  38.286  31.591 1499.9608    74.7    6.32 02:35:16.27M
2018-10-23T12:16:13.698Z|I-OCEAN7-304-1214551|  25.20  14.025  38.285  31.590 1499.9602    74.3    6.29 02:35:21.33M
2018-10-23T12:16:18.758Z|I-OCEAN7-304-1214551|  25.22  14.026  38.285  31.589 1499.9603    75.4    6.38 02:35:26.39M
2018-10-23T12:16:23.567Z|I-OCEAN7-304-1214551|  25.22  14.026  38.276  31.581 1499.9509    75.2    6.36 02:35:31.45M
2018-10-23T12:16:28.619Z|I-OCEAN7-304-1214551|  25.18  14.026  38.300  31.603 1499.9768    74.5    6.30 02:35:36.25M
2018-10-23T12:16:33.679Z|I-OCEAN7-304-1214551|  25.18  14.026  38.345  31.644 1500.0249    74.0    6.26 02:35:41.31M
2018-10-23T12:16:38.479Z|I-OCEAN7-304-1214551|  25.22  14.026  38.467  31.756 1500.1571    74.3    6.28 02:35:46.37M
2018-10-23T12:16:43.540Z|I-OCEAN7-304-1214551|  25.17  14.026  38.426  31.719 1500.1119    75.5    6.38 02:35:51.17M
2018-10-23T12:16:48.595Z|I-OCEAN7-304-1214551|  25.21  14.026  38.425  31.718 1500.1118    76.3    6.45 02:35:56.23M
2018-10-23T12:16:53.655Z|I-OCEAN7-304-1214551|  25.17  14.025  38.385  31.681 1500.0671    76.4    6.46 02:36:01.29M
2018-10-23T12:16:58.720Z|I-OCEAN7-304-1214551|  25.16  14.026  38.391  31.687 1500.0742    75.6    6.39 02:36:06.35M