2018-10-23T12:14:02.407Z|I-OCEAN7-304-1214551|  25.16  14.025  38.368  31.666 1500.0479    76.1    6.43 02:33:10.04M
2018-10-23T12:14:07.467Z|I-OCEAN7-304-1214551|  25.16  14.025  38.364  31.663 1500.0439    74.9    6.33 02:33:15.10M
2018-10-23T12:14:12.528Z|I-OCEAN7-304-1214551|  25.10  14.025  38.364  31.662 1500.0427    74.8    6.33 02:33:20.16M
2018-10-23T12:14:17.588Z|I-OCEAN7-304-1214551|  25.14  14.025  38.362  31.661 1500.0424    75.5    6.38 02:33:25.21M
2018-10-23T12:14:22.648Z|I-OCEAN7-304-1214551|  25.14  14.026  38.348  31.647 1500.0272    76.9    6.51 02:33:30.27M
2018-10-23T12:14:27.708Z|I-OCEAN7-304-1214551|  25.16  14.026  38.346  31.645 1500.0255    77.0    6.52 02:33:35.33M
2018-10-23T12:14:32.766Z|I-OCEAN7-304-1214551|  25.20  14.026  38.344  31.643 1500.0242    75.8    6.41 02:33:40.39M
2018-10-23T12:14:37.829Z|I-OCEAN7-304-1214551|  25.12  14.026  38.341  31.640 1500.0205    76.6    6.48 02:33:45.45M
2018-10-23T12:14:42.887Z|I-OCEAN7-304-1214551|  25.18  14.026  38.339  31.638 1500.0198    76.5    6.47 02:33:50.51M
2018-10-23T12:14:47.945Z|I-OCEAN7-304-1214551|  25.18  14.027  38.292  31.594 1499.9698    75.7    6.40 02:33:55.57M
2018-10-23T12:14:53.007Z|I-OCEAN7-304-1214551|  25.24  14.027  38.291  31.594 1499.9707    76.0    6.43 02:34:00.63M
2018-10-23T12:14:58.065Z|I-OCEAN7-304-1214551|  25.17  14.027  38.281  31.585 1499.9586    76.3    6.46 02:34:05.68M