2018-10-23T12:09:04.144Z|I-OCEAN7-304-1214551|  25.05  14.028  38.326  31.625 1500.0081    76.2    6.45 02:28:11.75M
2018-10-23T12:09:09.209Z|I-OCEAN7-304-1214551|  25.05  14.028  38.326  31.625 1500.0072    75.1    6.35 02:28:16.81M
2018-10-23T12:09:14.269Z|I-OCEAN7-304-1214551|  25.12  14.028  38.367  31.663 1500.0530    75.4    6.37 02:28:21.87M
2018-10-23T12:09:19.325Z|I-OCEAN7-304-1214551|  25.12  14.028  38.395  31.688 1500.0837    75.3    6.37 02:28:26.93M
2018-10-23T12:09:24.385Z|I-OCEAN7-304-1214551|  25.11  14.028  38.395  31.688 1500.0834    75.5    6.38 02:28:32.00M
2018-10-23T12:09:29.445Z|I-OCEAN7-304-1214551|  25.06  14.028  38.394  31.687 1500.0814    75.4    6.37 02:28:37.06M
2018-10-23T12:09:34.505Z|I-OCEAN7-304-1214551|  25.06  14.028  38.394  31.687 1500.0815    75.0    6.35 02:28:42.12M
2018-10-23T12:09:39.566Z|I-OCEAN7-304-1214551|  25.06  14.028  38.400  31.692 1500.0878    74.8    6.33 02:28:47.18M
2018-10-23T12:09:44.626Z|I-OCEAN7-304-1214551|  25.12  14.028  38.400  31.692 1500.0884    75.3    6.37 02:28:52.24M
2018-10-23T12:09:49.687Z|I-OCEAN7-304-1214551|  25.11  14.028  38.410  31.702 1500.0990    75.9    6.42 02:28:57.30M
2018-10-23T12:09:54.741Z|I-OCEAN7-304-1214551|  25.14  14.028  38.407  31.699 1500.0964    75.1    6.35 02:29:02.36M
2018-10-23T12:09:59.805Z|I-OCEAN7-304-1214551|  25.09  14.028  38.406  31.698 1500.0940    75.5    6.38 02:29:07.41M