2018-10-23T12:07:02.714Z|I-OCEAN7-304-1214551|  25.04  14.024  38.407  31.703 1500.0854    76.6    6.48 02:26:10.32M
2018-10-23T12:07:07.774Z|I-OCEAN7-304-1214551|  25.07  14.024  38.384  31.682 1500.0609    75.5    6.39 02:26:15.38M
2018-10-23T12:07:12.834Z|I-OCEAN7-304-1214551|  25.05  14.024  38.377  31.675 1500.0524    73.9    6.25 02:26:20.44M
2018-10-23T12:07:17.894Z|I-OCEAN7-304-1214551|  25.06  14.024  38.376  31.674 1500.0515    73.7    6.24 02:26:25.50M
2018-10-23T12:07:22.954Z|I-OCEAN7-304-1214551|  25.06  14.024  38.395  31.692 1500.0719    74.4    6.29 02:26:30.56M
2018-10-23T12:07:28.015Z|I-OCEAN7-304-1214551|  25.05  14.024  38.388  31.685 1500.0649    74.6    6.30 02:26:35.61M
2018-10-23T12:07:33.070Z|I-OCEAN7-304-1214551|  25.07  14.024  38.350  31.650 1500.0245    74.4    6.29 02:26:40.67M
2018-10-23T12:07:38.135Z|I-OCEAN7-304-1214551|  25.07  14.024  38.350  31.650 1500.0253    74.6    6.31 02:26:45.73M
2018-10-23T12:07:43.190Z|I-OCEAN7-304-1214551|  25.05  14.025  38.351  31.651 1500.0264    75.2    6.36 02:26:50.79M
2018-10-23T12:07:48.250Z|I-OCEAN7-304-1214551|  25.09  14.025  38.352  31.651 1500.0291    75.1    6.35 02:26:55.85M
2018-10-23T12:07:53.306Z|I-OCEAN7-304-1214551|  25.09  14.026  38.393  31.688 1500.0747    74.9    6.34 02:27:00.91M
2018-10-23T12:07:58.371Z|I-OCEAN7-304-1214551|  25.09  14.026  38.393  31.689 1500.0760    75.2    6.36 02:27:05.96M