2018-10-23T11:45:04.485Z|I-OCEAN7-304-1214551|  24.79  14.026  38.157  31.471 1499.8180    73.2    6.20 02:04:12.04M
2018-10-23T11:45:09.540Z|I-OCEAN7-304-1214551|  24.73  14.026  38.159  31.473 1499.8185    75.2    6.36 02:04:17.10M
2018-10-23T11:45:14.605Z|I-OCEAN7-304-1214551|  24.74  14.026  38.222  31.531 1499.8865    75.7    6.40 02:04:22.16M
2018-10-23T11:45:19.661Z|I-OCEAN7-304-1214551|  24.76  14.026  38.222  31.531 1499.8860    74.4    6.30 02:04:27.21M
2018-10-23T11:45:24.716Z|I-OCEAN7-304-1214551|  24.76  14.026  38.221  31.531 1499.8859    73.9    6.25 02:04:32.27M
2018-10-23T11:45:29.781Z|I-OCEAN7-304-1214551|  24.79  14.026  38.221  31.530 1499.8850    73.9    6.26 02:04:37.33M
2018-10-23T11:45:34.836Z|I-OCEAN7-304-1214551|  24.78  14.026  38.219  31.529 1499.8837    73.4    6.21 02:04:42.39M
2018-10-23T11:45:39.901Z|I-OCEAN7-304-1214551|  24.78  14.026  38.218  31.528 1499.8824    73.0    6.18 02:04:47.45M
2018-10-23T11:45:44.966Z|I-OCEAN7-304-1214551|  24.76  14.026  38.201  31.512 1499.8640    73.2    6.20 02:04:52.51M
2018-10-23T11:45:50.017Z|I-OCEAN7-304-1214551|  24.73  14.026  38.199  31.511 1499.8612    73.5    6.22 02:04:57.57M
2018-10-23T11:45:55.077Z|I-OCEAN7-304-1214551|  24.74  14.026  38.197  31.508 1499.8596    74.0    6.27 02:05:02.62M