2018-10-23T11:41:02.141Z|I-OCEAN7-304-1214551|  24.70  14.026  38.092  31.412 1499.7456    73.6    6.23 02:00:09.67M
2018-10-23T11:41:07.206Z|I-OCEAN7-304-1214551|  24.67  14.026  38.169  31.483 1499.8278    73.9    6.25 02:00:14.73M
2018-10-23T11:41:12.261Z|I-OCEAN7-304-1214551|  24.71  14.026  38.195  31.507 1499.8567    73.9    6.25 02:00:19.79M
2018-10-23T11:41:17.316Z|I-OCEAN7-304-1214551|  24.66  14.026  38.195  31.507 1499.8561    74.0    6.27 02:00:24.85M
2018-10-23T11:41:22.381Z|I-OCEAN7-304-1214551|  24.68  14.026  38.190  31.501 1499.8507    73.7    6.24 02:00:29.91M
2018-10-23T11:41:27.437Z|I-OCEAN7-304-1214551|  24.65  14.026  38.137  31.453 1499.7939    74.0    6.26 02:00:34.97M
2018-10-23T11:41:32.497Z|I-OCEAN7-304-1214551|  24.74  14.026  38.068  31.390 1499.7206    74.8    6.33 02:00:40.04M
2018-10-23T11:41:37.557Z|I-OCEAN7-304-1214551|  24.73  14.026  38.143  31.459 1499.8010    75.5    6.39 02:00:45.10M
2018-10-23T11:41:42.614Z|I-OCEAN7-304-1214551|  24.73  14.026  38.143  31.459 1499.8019    75.0    6.35 02:00:50.16M
2018-10-23T11:41:47.677Z|I-OCEAN7-304-1214551|  24.73  14.026  38.144  31.460 1499.8035    75.1    6.36 02:00:55.22M
2018-10-23T11:41:52.733Z|I-OCEAN7-304-1214551|  24.75  14.026  38.181  31.493 1499.8428    75.5    6.39 02:01:00.28M
2018-10-23T11:41:57.798Z|I-OCEAN7-304-1214551|  24.75  14.027  38.107  31.425 1499.7637    74.9    6.34 02:01:05.34M