2018-10-23T11:32:01.275Z|I-OCEAN7-304-1214551|  24.62  14.028  38.404  31.697 1500.0856    75.0    6.34 01:51:08.78M
2018-10-23T11:32:06.340Z|I-OCEAN7-304-1214551|  24.59  14.028  38.375  31.670 1500.0535    75.3    6.36 01:51:13.84M
2018-10-23T11:32:11.395Z|I-OCEAN7-304-1214551|  24.61  14.028  38.340  31.638 1500.0162    74.5    6.30 01:51:18.90M
2018-10-23T11:32:16.456Z|I-OCEAN7-304-1214551|  24.57  14.028  38.300  31.602 1499.9722    75.0    6.34 01:51:23.96M
2018-10-23T11:32:21.516Z|I-OCEAN7-304-1214551|  24.63  14.028  38.300  31.601 1499.9724    76.6    6.48 01:51:29.04M
2018-10-23T11:32:26.576Z|I-OCEAN7-304-1214551|  24.64  14.028  38.316  31.616 1499.9906    77.2    6.53 01:51:34.09M
2018-10-23T11:32:31.636Z|I-OCEAN7-304-1214551|  24.64  14.028  38.317  31.617 1499.9904    75.8    6.41 01:51:39.15M
2018-10-23T11:32:36.696Z|I-OCEAN7-304-1214551|  24.58  14.028  38.559  31.840 1500.2505    75.2    6.36 01:51:44.21M
2018-10-23T11:32:41.757Z|I-OCEAN7-304-1214551|  24.64  14.028  38.514  31.798 1500.2026    76.1    6.43 01:51:49.27M
2018-10-23T11:32:46.812Z|I-OCEAN7-304-1214551|  24.62  14.027  38.440  31.730 1500.1222    75.9    6.41 01:51:54.33M
2018-10-23T11:32:51.872Z|I-OCEAN7-304-1214551|  24.62  14.027  38.385  31.680 1500.0634    74.6    6.31 01:51:59.39M
2018-10-23T11:32:56.932Z|I-OCEAN7-304-1214551|  24.57  14.027  38.335  31.634 1500.0077    75.3    6.37 01:52:04.45M