2018-10-23T11:26:03.081Z|I-OCEAN7-304-1214551|  24.52  14.028  38.476  31.763 1500.1599    75.4    6.37 01:45:10.58M
2018-10-23T11:26:08.141Z|I-OCEAN7-304-1214551|  24.50  14.027  38.476  31.763 1500.1583    74.8    6.32 01:45:15.63M
2018-10-23T11:26:13.202Z|I-OCEAN7-304-1214551|  24.53  14.027  38.450  31.740 1500.1309    74.9    6.33 01:45:20.69M
2018-10-23T11:26:17.997Z|I-OCEAN7-304-1214551|  24.54  14.027  38.450  31.739 1500.1305    75.4    6.37 01:45:25.75M
2018-10-23T11:26:23.062Z|I-OCEAN7-304-1214551|  24.54  14.027  38.449  31.739 1500.1295    75.7    6.40 01:45:30.55M
2018-10-23T11:26:28.117Z|I-OCEAN7-304-1214551|  24.56  14.027  38.447  31.737 1500.1287    76.0    6.42 01:45:35.61M
2018-10-23T11:26:33.178Z|I-OCEAN7-304-1214551|  24.55  14.027  38.428  31.719 1500.1073    75.5    6.38 01:45:40.67M
2018-10-23T11:26:38.238Z|I-OCEAN7-304-1214551|  24.55  14.027  38.425  31.717 1500.1051    74.6    6.30 01:45:45.73M
2018-10-23T11:26:43.293Z|I-OCEAN7-304-1214551|  24.55  14.028  38.408  31.701 1500.0872    74.1    6.27 01:45:50.79M
2018-10-23T11:26:48.358Z|I-OCEAN7-304-1214551|  24.55  14.028  38.408  31.701 1500.0878    73.7    6.23 01:45:55.84M
2018-10-23T11:26:53.418Z|I-OCEAN7-304-1214551|  24.54  14.028  38.407  31.700 1500.0872    73.6    6.23 01:46:00.91M
2018-10-23T11:26:58.474Z|I-OCEAN7-304-1214551|  24.55  14.028  38.412  31.704 1500.0920    72.6    6.13 01:46:05.97M