2018-10-23T11:19:03.641Z|I-OCEAN7-304-1214551|  24.49  14.025  38.593  31.873 1500.2806    74.9    6.32 01:38:11.13M
2018-10-23T11:19:08.702Z|I-OCEAN7-304-1214551|  24.46  14.025  38.587  31.867 1500.2732    74.9    6.33 01:38:16.19M
2018-10-23T11:19:13.762Z|I-OCEAN7-304-1214551|  24.46  14.025  38.550  31.834 1500.2334    74.3    6.28 01:38:21.25M
2018-10-23T11:19:18.822Z|I-OCEAN7-304-1214551|  24.50  14.025  38.559  31.842 1500.2437    74.3    6.28 01:38:26.31M
2018-10-23T11:19:23.882Z|I-OCEAN7-304-1214551|  24.44  14.025  38.828  32.089 1500.5328    73.9    6.24 01:38:31.37M
2018-10-23T11:19:28.943Z|I-OCEAN7-304-1214551|  24.47  14.026  38.755  32.022 1500.4559    73.4    6.19 01:38:36.43M
2018-10-23T11:19:34.001Z|I-OCEAN7-304-1214551|  24.44  14.026  38.639  31.914 1500.3307    74.0    6.25 01:38:41.49M
2018-10-23T11:19:39.063Z|I-OCEAN7-304-1214551|  24.44  14.026  38.638  31.914 1500.3300    74.2    6.26 01:38:46.54M
2018-10-23T11:19:44.122Z|I-OCEAN7-304-1214551|  24.43  14.026  38.861  32.118 1500.5701    74.4    6.27 01:38:51.60M
2018-10-23T11:19:49.179Z|I-OCEAN7-304-1214551|  24.48  14.026  38.739  32.007 1500.4392    74.4    6.28 01:38:56.66M
2018-10-23T11:19:54.241Z|I-OCEAN7-304-1214551|  24.48  14.026  38.590  31.869 1500.2776    74.4    6.29 01:39:01.72M
2018-10-23T11:19:59.299Z|I-OCEAN7-304-1214551|  24.48  14.026  38.677  31.950 1500.3716    74.0    6.25 01:39:06.78M