2018-10-23T11:11:04.002Z|I-OCEAN7-304-1214551|  24.39  14.023  38.637  31.915 1500.3221    77.2    6.52 01:30:11.48M
2018-10-23T11:11:09.070Z|I-OCEAN7-304-1214551|  24.39  14.023  38.647  31.924 1500.3328    76.2    6.43 01:30:16.53M
2018-10-23T11:11:14.122Z|I-OCEAN7-304-1214551|  24.38  14.023  38.726  31.997 1500.4174    75.6    6.38 01:30:21.60M
2018-10-23T11:11:19.183Z|I-OCEAN7-304-1214551|  24.40  14.023  38.788  32.054 1500.4836    74.9    6.32 01:30:26.65M
2018-10-23T11:11:24.243Z|I-OCEAN7-304-1214551|  24.40  14.023  38.761  32.029 1500.4545    74.5    6.29 01:30:31.71M
2018-10-23T11:11:29.303Z|I-OCEAN7-304-1214551|  24.41  14.023  38.755  32.024 1500.4476    74.8    6.31 01:30:36.77M
2018-10-23T11:11:34.364Z|I-OCEAN7-304-1214551|  24.40  14.023  38.742  32.012 1500.4337    74.5    6.29 01:30:41.83M
2018-10-23T11:11:39.424Z|I-OCEAN7-304-1214551|  24.36  14.023  38.707  31.979 1500.3961    74.8    6.31 01:30:46.89M
2018-10-23T11:11:44.484Z|I-OCEAN7-304-1214551|  24.39  14.024  38.661  31.937 1500.3481    74.7    6.31 01:30:51.95M
2018-10-23T11:11:49.539Z|I-OCEAN7-304-1214551|  24.44  14.024  38.653  31.929 1500.3397    75.0    6.33 01:30:57.03M
2018-10-23T11:11:54.600Z|I-OCEAN7-304-1214551|  24.38  14.024  38.652  31.928 1500.3383    75.9    6.41 01:31:02.08M
2018-10-23T11:11:59.660Z|I-OCEAN7-304-1214551|  24.39  14.024  38.569  31.852 1500.2496    75.7    6.40 01:31:07.14M