2018-10-23T10:55:04.487Z|I-OCEAN7-304-1214551|  24.27  14.022  38.344  31.646 1500.0009    74.2    6.28 01:14:11.91M
2018-10-23T10:55:09.551Z|I-OCEAN7-304-1214551|  24.27  14.022  38.268  31.577 1499.9202    74.3    6.29 01:14:16.97M
2018-10-23T10:55:14.612Z|I-OCEAN7-304-1214551|  24.25  14.021  38.312  31.618 1499.9650    74.3    6.29 01:14:22.05M
2018-10-23T10:55:19.671Z|I-OCEAN7-304-1214551|  24.28  14.021  38.322  31.627 1499.9758    74.4    6.29 01:14:27.11M
2018-10-23T10:55:24.723Z|I-OCEAN7-304-1214551|  24.29  14.022  38.433  31.729 1500.0963    73.9    6.24 01:14:32.17M
2018-10-23T10:55:29.783Z|I-OCEAN7-304-1214551|  24.31  14.022  38.427  31.723 1500.0914    73.4    6.21 01:14:37.22M
2018-10-23T10:55:34.848Z|I-OCEAN7-304-1214551|  24.31  14.022  38.426  31.722 1500.0911    73.5    6.21 01:14:42.28M
2018-10-23T10:55:39.910Z|I-OCEAN7-304-1214551|  24.34  14.023  38.315  31.619 1499.9717    73.1    6.18 01:14:47.34M
2018-10-23T10:55:44.963Z|I-OCEAN7-304-1214551|  24.34  14.023  38.322  31.625 1499.9797    73.9    6.25 01:14:52.40M
2018-10-23T10:55:50.024Z|I-OCEAN7-304-1214551|  24.34  14.023  38.437  31.732 1500.1036    74.3    6.28 01:14:57.46M
2018-10-23T10:55:54.824Z|I-OCEAN7-304-1214551|  24.31  14.023  38.467  31.758 1500.1357    74.2    6.27 01:15:02.52M
2018-10-23T10:55:59.671Z|I-OCEAN7-304-1214551|  24.27  14.023  38.467  31.758 1500.1360    74.5    6.30 01:15:07.32M