2018-10-23T10:53:03.318Z|I-OCEAN7-304-1214551|  24.30  14.024  38.716  31.987 1500.4071    77.7    6.56 01:12:10.74M
2018-10-23T10:53:08.378Z|I-OCEAN7-304-1214551|  24.28  14.024  38.662  31.937 1500.3489    77.2    6.52 01:12:15.80M
2018-10-23T10:53:13.438Z|I-OCEAN7-304-1214551|  24.29  14.024  38.581  31.863 1500.2621    75.3    6.36 01:12:20.85M
2018-10-23T10:53:18.493Z|I-OCEAN7-304-1214551|  24.30  14.025  38.543  31.827 1500.2218    74.7    6.31 01:12:25.91M
2018-10-23T10:53:23.553Z|I-OCEAN7-304-1214551|  24.34  14.025  38.550  31.834 1500.2307    74.8    6.32 01:12:30.97M
2018-10-23T10:53:28.613Z|I-OCEAN7-304-1214551|  24.27  14.025  38.551  31.834 1500.2303    74.4    6.29 01:12:36.05M
2018-10-23T10:53:33.674Z|I-OCEAN7-304-1214551|  24.27  14.025  38.551  31.834 1500.2305    73.8    6.23 01:12:41.11M
2018-10-23T10:53:38.734Z|I-OCEAN7-304-1214551|  24.27  14.025  38.551  31.834 1500.2311    74.4    6.28 01:12:46.17M
2018-10-23T10:53:43.794Z|I-OCEAN7-304-1214551|  24.26  14.025  38.542  31.826 1500.2219    74.0    6.25 01:12:51.23M
2018-10-23T10:53:48.854Z|I-OCEAN7-304-1214551|  24.21  14.026  38.523  31.809 1500.2014    74.1    6.26 01:12:56.29M
2018-10-23T10:53:53.914Z|I-OCEAN7-304-1214551|  24.24  14.026  38.495  31.782 1500.1710    74.0    6.25 01:13:01.34M
2018-10-23T10:53:58.975Z|I-OCEAN7-304-1214551|  24.29  14.026  38.457  31.748 1500.1311    74.8    6.33 01:13:06.40M