2018-10-23T10:49:00.973Z|I-OCEAN7-304-1214551|  24.18  14.024  38.514  31.801 1500.1875    75.1    6.35 01:08:08.39M
2018-10-23T10:49:06.034Z|I-OCEAN7-304-1214551|  24.15  14.024  38.532  31.817 1500.2064    76.4    6.46 01:08:13.45M
2018-10-23T10:49:11.094Z|I-OCEAN7-304-1214551|  24.19  14.024  38.547  31.831 1500.2235    76.3    6.45 01:08:18.51M
2018-10-23T10:49:16.154Z|I-OCEAN7-304-1214551|  24.20  14.025  38.522  31.808 1500.1976    75.1    6.35 01:08:23.56M
2018-10-23T10:49:21.214Z|I-OCEAN7-304-1214551|  24.20  14.025  38.469  31.759 1500.1415    74.3    6.28 01:08:28.63M
2018-10-23T10:49:26.271Z|I-OCEAN7-304-1214551|  24.23  14.025  38.459  31.750 1500.1316    74.8    6.33 01:08:33.68M
2018-10-23T10:49:31.335Z|I-OCEAN7-304-1214551|  24.16  14.025  38.481  31.771 1500.1530    75.3    6.36 01:08:38.74M
2018-10-23T10:49:36.392Z|I-OCEAN7-304-1214551|  24.15  14.024  38.458  31.750 1500.1277    75.3    6.37 01:08:43.80M
2018-10-23T10:49:41.450Z|I-OCEAN7-304-1214551|  24.18  14.025  38.438  31.731 1500.1061    74.5    6.30 01:08:48.86M
2018-10-23T10:49:46.512Z|I-OCEAN7-304-1214551|  24.18  14.025  38.437  31.730 1500.1057    74.4    6.29 01:08:53.92M
2018-10-23T10:49:51.570Z|I-OCEAN7-304-1214551|  24.21  14.025  38.399  31.695 1500.0662    73.7    6.23 01:08:59.00M
2018-10-23T10:49:56.632Z|I-OCEAN7-304-1214551|  24.17  14.025  38.662  31.936 1500.3490    73.4    6.20 01:09:04.06M