2018-10-23T10:47:04.599Z|I-OCEAN7-304-1214551|  24.19  14.027  38.453  31.743 1500.1277    75.6    6.39 01:06:12.02M
2018-10-23T10:47:09.659Z|I-OCEAN7-304-1214551|  24.19  14.027  38.347  31.646 1500.0143    75.1    6.35 01:06:17.08M
2018-10-23T10:47:14.720Z|I-OCEAN7-304-1214551|  24.19  14.027  38.316  31.616 1499.9807    74.1    6.27 01:06:22.14M
2018-10-23T10:47:19.780Z|I-OCEAN7-304-1214551|  24.19  14.028  38.309  31.610 1499.9750    75.8    6.41 01:06:27.20M
2018-10-23T10:47:24.840Z|I-OCEAN7-304-1214551|  24.18  14.028  38.387  31.682 1500.0602    76.4    6.46 01:06:32.25M
2018-10-23T10:47:29.900Z|I-OCEAN7-304-1214551|  24.18  14.028  38.467  31.755 1500.1464    76.1    6.43 01:06:37.31M
2018-10-23T10:47:34.960Z|I-OCEAN7-304-1214551|  24.20  14.028  38.467  31.755 1500.1465    75.7    6.40 01:06:42.37M
2018-10-23T10:47:40.021Z|I-OCEAN7-304-1214551|  24.23  14.028  38.422  31.713 1500.0984    75.3    6.37 01:06:47.43M
2018-10-23T10:47:45.081Z|I-OCEAN7-304-1214551|  24.16  14.028  38.415  31.707 1500.0897    76.1    6.44 01:06:52.49M
2018-10-23T10:47:50.141Z|I-OCEAN7-304-1214551|  24.23  14.028  38.452  31.741 1500.1310    77.2    6.52 01:06:57.55M
2018-10-23T10:47:55.196Z|I-OCEAN7-304-1214551|  24.20  14.028  38.441  31.731 1500.1187    77.3    6.54 01:07:02.61M