2018-10-23T10:45:03.690Z|I-OCEAN7-304-1214551|
  24.24  14.020  38.268  31.578 1499.9149    75.3    6.37 01:04:11.12M
2018-10-23T10:45:08.754Z|I-OCEAN7-304-1214551|  24.20  14.021  38.225  31.539 1499.8688    74.8    6.33 01:04:16.16M
2018-10-23T10:45:13.805Z|I-OCEAN7-304-1214551|  24.18  14.021  38.234  31.546 1499.8771    73.9    6.25 01:04:21.22M
2018-10-23T10:45:18.873Z|I-OCEAN7-304-1214551|  24.17  14.020  38.200  31.515 1499.8400    73.5    6.23 01:04:26.27M
2018-10-23T10:45:23.925Z|I-OCEAN7-304-1214551|  24.21  14.021  38.166  31.485 1499.8048    73.8    6.25 01:04:31.34M
2018-10-23T10:45:28.986Z|I-OCEAN7-304-1214551|  24.18  14.021  38.225  31.538 1499.8687    74.4    6.30 01:04:36.39M
2018-10-23T10:45:34.051Z|I-OCEAN7-304-1214551|  24.17  14.021  38.268  31.577 1499.9143    74.2    6.28 01:04:41.45M
2018-10-23T10:45:39.106Z|I-OCEAN7-304-1214551|  24.23  14.021  38.312  31.618 1499.9633    74.0    6.26 01:04:46.51M
2018-10-23T10:45:44.261Z|I-OCEAN7-304-1214551|  24.20  14.021  38.312  31.618 1499.9629    74.6    6.31 01:04:51.57M
2018-10-23T10:45:49.232Z|I-OCEAN7-304-1214551|  24.24  14.021  38.413  31.711 1500.0735    73.9    6.25 01:04:56.72M
2018-10-23T10:45:54.287Z|I-OCEAN7-304-1214551|  24.20  14.022  38.413  31.711 1500.0739    73.8    6.24 01:05:01.69M
2018-10-23T10:45:59.347Z|I-OCEAN7-304-1214551|  24.23  14.022  38.414  31.711 1500.0754    74.2    6.28 01:05:06.75M