2018-10-23T10:38:03.999Z|I-OCEAN7-304-1214551|  24.12  14.024  38.413  31.708 1500.0782    75.5    6.38 00:57:11.38M
2018-10-23T10:38:09.059Z|I-OCEAN7-304-1214551|  24.16  14.024  38.413  31.708 1500.0781    75.1    6.35 00:57:16.44M
2018-10-23T10:38:14.120Z|I-OCEAN7-304-1214551|  24.16  14.026  38.398  31.693 1500.0656    75.1    6.35 00:57:21.50M
2018-10-23T10:38:19.180Z|I-OCEAN7-304-1214551|  24.15  14.026  38.345  31.644 1500.0089    73.8    6.25 00:57:26.56M
2018-10-23T10:38:24.240Z|I-OCEAN7-304-1214551|  24.15  14.026  38.314  31.616 1499.9757    73.9    6.25 00:57:31.62M
2018-10-23T10:38:29.300Z|I-OCEAN7-304-1214551|  24.15  14.026  38.309  31.611 1499.9703    73.8    6.24 00:57:36.68M
2018-10-23T10:38:34.355Z|I-OCEAN7-304-1214551|  24.21  14.027  38.293  31.596 1499.9554    73.8    6.24 00:57:41.74M
2018-10-23T10:38:39.416Z|I-OCEAN7-304-1214551|  24.12  14.027  38.292  31.595 1499.9532    75.5    6.39 00:57:46.79M
2018-10-23T10:38:44.476Z|I-OCEAN7-304-1214551|  24.15  14.026  38.291  31.594 1499.9519    75.6    6.40 00:57:51.85M
2018-10-23T10:38:49.536Z|I-OCEAN7-304-1214551|  24.15  14.027  38.290  31.593 1499.9514    75.4    6.38 00:57:56.91M
2018-10-23T10:38:54.591Z|I-OCEAN7-304-1214551|  24.19  14.027  38.279  31.583 1499.9398    75.1    6.36 00:58:01.97M
2018-10-23T10:38:59.656Z|I-OCEAN7-304-1214551|  24.19  14.027  38.281  31.585 1499.9426    75.1    6.35 00:58:07.05M