2018-10-23T10:36:02.565Z|I-OCEAN7-304-1214551|  24.19  14.026  38.165  31.480 1499.8156    74.7    6.32 00:55:09.94M
2018-10-23T10:36:07.625Z|I-OCEAN7-304-1214551|  24.19  14.026  38.165  31.479 1499.8157    74.1    6.27 00:55:15.01M
2018-10-23T10:36:12.685Z|I-OCEAN7-304-1214551|  24.12  14.026  38.203  31.514 1499.8561    75.0    6.35 00:55:20.07M
2018-10-23T10:36:17.745Z|I-OCEAN7-304-1214551|  24.15  14.026  38.203  31.514 1499.8566    75.0    6.35 00:55:25.13M
2018-10-23T10:36:22.806Z|I-OCEAN7-304-1214551|  24.15  14.026  38.211  31.521 1499.8643    76.0    6.43 00:55:30.19M
2018-10-23T10:36:27.866Z|I-OCEAN7-304-1214551|  24.18  14.026  38.212  31.522 1499.8656    75.6    6.40 00:55:35.25M
2018-10-23T10:36:32.926Z|I-OCEAN7-304-1214551|  24.15  14.026  38.226  31.535 1499.8806    74.6    6.31 00:55:40.31M
2018-10-23T10:36:37.986Z|I-OCEAN7-304-1214551|  24.13  14.026  38.227  31.536 1499.8812    73.9    6.25 00:55:45.37M
2018-10-23T10:36:43.046Z|I-OCEAN7-304-1214551|  24.12  14.026  38.228  31.537 1499.8817    74.6    6.32 00:55:50.42M
2018-10-23T10:36:48.101Z|I-OCEAN7-304-1214551|  24.17  14.026  38.221  31.531 1499.8755    73.7    6.24 00:55:55.49M
2018-10-23T10:36:53.162Z|I-OCEAN7-304-1214551|  24.12  14.025  38.220  31.530 1499.8721    73.4    6.21 00:56:00.54M
2018-10-23T10:36:58.227Z|I-OCEAN7-304-1214551|  24.12  14.025  38.218  31.528 1499.8694    72.9    6.17 00:56:05.60M