2018-10-23T10:34:01.400Z|I-OCEAN7-304-1214551|  24.19  14.027  38.230  31.538 1499.8875    73.8    6.24 00:53:08.76M
2018-10-23T10:34:06.460Z|I-OCEAN7-304-1214551|  24.14  14.027  38.252  31.558 1499.9099    74.4    6.29 00:53:13.82M
2018-10-23T10:34:11.516Z|I-OCEAN7-304-1214551|  24.15  14.027  38.288  31.591 1499.9491    74.7    6.32 00:53:18.88M
2018-10-23T10:34:16.576Z|I-OCEAN7-304-1214551|  24.15  14.027  38.282  31.586 1499.9429    75.7    6.41 00:53:23.94M
2018-10-23T10:34:21.636Z|I-OCEAN7-304-1214551|  24.15  14.027  38.243  31.550 1499.9010    75.7    6.40 00:53:29.02M
2018-10-23T10:34:26.696Z|I-OCEAN7-304-1214551|  24.18  14.027  38.222  31.531 1499.8795    74.8    6.33 00:53:34.08M
2018-10-23T10:34:31.496Z|I-OCEAN7-304-1214551|  24.18  14.027  38.222  31.531 1499.8789    74.6    6.32 00:53:39.13M
2018-10-23T10:34:36.554Z|I-OCEAN7-304-1214551|  24.13  14.027  38.210  31.519 1499.8647    74.8    6.34 00:53:43.92M
2018-10-23T10:34:41.617Z|I-OCEAN7-304-1214551|  24.14  14.027  38.208  31.518 1499.8627    74.9    6.34 00:53:49.00M
2018-10-23T10:34:46.676Z|I-OCEAN7-304-1214551|  24.11  14.026  38.205  31.516 1499.8591    75.0    6.35 00:53:54.06M
2018-10-23T10:34:51.732Z|I-OCEAN7-304-1214551|  24.15  14.026  38.204  31.515 1499.8583    75.2    6.37 00:53:59.11M
2018-10-23T10:34:56.795Z|I-OCEAN7-304-1214551|  24.14  14.027  38.203  31.514 1499.8580    75.8    6.41 00:54:04.17M