2018-10-23T10:29:03.919Z|I-OCEAN7-304-1214551|  24.13  14.026  38.302  31.604 1499.9630    74.4    6.29 00:48:11.28M
2018-10-23T10:29:08.979Z|I-OCEAN7-304-1214551|  24.12  14.026  38.267  31.573 1499.9254    74.2    6.28 00:48:16.34M
2018-10-23T10:29:14.040Z|I-OCEAN7-304-1214551|  24.12  14.027  38.224  31.532 1499.8790    73.8    6.24 00:48:21.40M
2018-10-23T10:29:19.100Z|I-OCEAN7-304-1214551|  24.11  14.027  38.230  31.538 1499.8857    73.4    6.21 00:48:26.46M
2018-10-23T10:29:24.160Z|I-OCEAN7-304-1214551|  24.12  14.026  38.231  31.540 1499.8868    74.6    6.31 00:48:31.52M
2018-10-23T10:29:29.215Z|I-OCEAN7-304-1214551|  24.05  14.026  38.279  31.584 1499.9369    77.1    6.52 00:48:36.57M
2018-10-23T10:29:34.277Z|I-OCEAN7-304-1214551|  24.11  14.026  38.280  31.584 1499.9384    76.2    6.45 00:48:41.63M
2018-10-23T10:29:39.336Z|I-OCEAN7-304-1214551|  24.11  14.026  38.258  31.564 1499.9155    75.2    6.36 00:48:46.69M
2018-10-23T10:29:44.397Z|I-OCEAN7-304-1214551|  24.11  14.026  38.267  31.573 1499.9252    75.0    6.35 00:48:51.75M
2018-10-23T10:29:49.456Z|I-OCEAN7-304-1214551|  24.14  14.026  38.252  31.559 1499.9086    74.1    6.27 00:48:56.81M
2018-10-23T10:29:54.516Z|I-OCEAN7-304-1214551|  24.15  14.026  38.252  31.559 1499.9084    74.9    6.34 00:49:01.87M
2018-10-23T10:29:59.316Z|I-OCEAN7-304-1214551|  24.14  14.026  38.251  31.558 1499.9077    75.9    6.42 00:49:06.93M