2018-10-23T10:23:00.141Z|I-OCEAN7-304-1214551|  24.11  14.026  38.403  31.698 1500.0714    77.0    6.51 00:42:07.48M
2018-10-23T10:23:05.201Z|I-OCEAN7-304-1214551|  24.07  14.026  38.404  31.699 1500.0715    77.3    6.53 00:42:12.54M
2018-10-23T10:23:10.261Z|I-OCEAN7-304-1214551|  24.07  14.026  38.356  31.655 1500.0187    77.4    6.55 00:42:17.60M
2018-10-23T10:23:15.326Z|I-OCEAN7-304-1214551|  24.08  14.025  38.364  31.662 1500.0264    76.9    6.50 00:42:22.66M
2018-10-23T10:23:20.382Z|I-OCEAN7-304-1214551|  24.10  14.025  38.395  31.692 1500.0605    77.6    6.56 00:42:27.72M
2018-10-23T10:23:25.438Z|I-OCEAN7-304-1214551|  24.10  14.025  38.395  31.691 1500.0605    78.1    6.61 00:42:32.78M
2018-10-23T10:23:30.502Z|I-OCEAN7-304-1214551|  24.10  14.025  38.352  31.651 1500.0138    78.3    6.62 00:42:37.83M
2018-10-23T10:23:35.562Z|I-OCEAN7-304-1214551|  24.11  14.025  38.331  31.632 1499.9912    78.5    6.64 00:42:42.89M
2018-10-23T10:23:40.622Z|I-OCEAN7-304-1214551|  24.04  14.025  38.297  31.601 1499.9540    78.8    6.67 00:42:47.95M
2018-10-23T10:23:45.679Z|I-OCEAN7-304-1214551|  24.08  14.025  38.233  31.542 1499.8849    78.3    6.62 00:42:53.03M
2018-10-23T10:23:50.743Z|I-OCEAN7-304-1214551|  24.12  14.025  38.187  31.501 1499.8361    76.4    6.47 00:42:58.09M
2018-10-23T10:23:55.799Z|I-OCEAN7-304-1214551|  24.12  14.024  38.181  31.495 1499.8280    76.0    6.43 00:43:03.15M