2018-10-23T10:21:04.032Z|I-OCEAN7-304-1214551|  24.09  14.023  38.642  31.920 1500.3201    77.4    6.54 00:40:11.37M
2018-10-23T10:21:09.092Z|I-OCEAN7-304-1214551|  24.14  14.023  38.530  31.818 1500.2009    76.2    6.44 00:40:16.43M
2018-10-23T10:21:14.157Z|I-OCEAN7-304-1214551|  24.10  14.023  38.499  31.789 1500.1666    75.6    6.39 00:40:21.49M
2018-10-23T10:21:19.207Z|I-OCEAN7-304-1214551|  24.16  14.023  38.471  31.763 1500.1376    75.6    6.39 00:40:26.54M
2018-10-23T10:21:24.267Z|I-OCEAN7-304-1214551|  24.10  14.023  38.445  31.739 1500.1090    76.9    6.50 00:40:31.60M
2018-10-23T10:21:29.332Z|I-OCEAN7-304-1214551|  24.11  14.023  38.406  31.703 1500.0677    76.0    6.43 00:40:36.66M
2018-10-23T10:21:34.128Z|I-OCEAN7-304-1214551|  24.06  14.023  38.382  31.680 1500.0405    75.3    6.37 00:40:41.72M
2018-10-23T10:21:39.197Z|I-OCEAN7-304-1214551|  24.08  14.023  38.374  31.673 1500.0336    74.3    6.28 00:40:46.53M
2018-10-23T10:21:44.248Z|I-OCEAN7-304-1214551|  24.11  14.024  38.321  31.624 1499.9772    75.5    6.38 00:40:51.59M
2018-10-23T10:21:49.308Z|I-OCEAN7-304-1214551|  24.10  14.024  38.315  31.618 1499.9708    76.4    6.47 00:40:56.64M
2018-10-23T10:21:54.368Z|I-OCEAN7-304-1214551|  24.13  14.024  38.314  31.617 1499.9711    76.5    6.47 00:41:01.70M
2018-10-23T10:21:59.429Z|I-OCEAN7-304-1214551|  24.12  14.025  38.459  31.750 1500.1283    76.8    6.50 00:41:06.76M