2018-10-23T10:18:02.140Z|I-OCEAN7-304-1214551|  24.13  14.021  38.348  31.651 1500.0002    76.1    6.44 00:37:09.47M
2018-10-23T10:18:07.200Z|I-OCEAN7-304-1214551|  24.13  14.021  38.352  31.655 1500.0054    77.3    6.54 00:37:14.53M
2018-10-23T10:18:12.000Z|I-OCEAN7-304-1214551|  24.13  14.021  38.352  31.655 1500.0059    77.3    6.54 00:37:19.59M
2018-10-23T10:18:17.060Z|I-OCEAN7-304-1214551|  24.13  14.021  38.353  31.655 1500.0061    76.2    6.44 00:37:24.39M
2018-10-23T10:18:22.121Z|I-OCEAN7-304-1214551|  24.14  14.021  38.353  31.655 1500.0063    75.1    6.35 00:37:29.45M
2018-10-23T10:18:27.181Z|I-OCEAN7-304-1214551|  24.11  14.022  38.353  31.655 1500.0065    74.7    6.32 00:37:34.51M
2018-10-23T10:18:32.241Z|I-OCEAN7-304-1214551|  24.14  14.022  38.353  31.655 1500.0072    75.8    6.41 00:37:39.57M
2018-10-23T10:18:37.301Z|I-OCEAN7-304-1214551|  24.09  14.022  38.730  32.002 1500.4141    76.5    6.46 00:37:44.63M
2018-10-23T10:18:42.361Z|I-OCEAN7-304-1214551|  24.13  14.022  38.665  31.942 1500.3446    75.2    6.35 00:37:49.69M
2018-10-23T10:18:47.421Z|I-OCEAN7-304-1214551|  24.08  14.022  38.596  31.879 1500.2698    74.9    6.32 00:37:54.75M
2018-10-23T10:18:52.482Z|I-OCEAN7-304-1214551|  24.08  14.022  38.538  31.825 1500.2083    75.6    6.38 00:37:59.80M
2018-10-23T10:18:57.542Z|I-OCEAN7-304-1214551|  24.03  14.023  38.473  31.764 1500.1368    75.9    6.41 00:38:04.86M