2018-10-23T10:14:04.341Z|I-OCEAN7-304-1214551|  24.04  14.024  38.442  31.736 1500.1073    76.6    6.47 00:33:11.65M
2018-10-23T10:14:09.402Z|I-OCEAN7-304-1214551|  24.11  14.024  38.443  31.736 1500.1082    75.7    6.40 00:33:16.71M
2018-10-23T10:14:14.461Z|I-OCEAN7-304-1214551|  24.11  14.024  38.403  31.700 1500.0659    74.9    6.33 00:33:21.77M
2018-10-23T10:14:19.520Z|I-OCEAN7-304-1214551|  24.13  14.024  38.341  31.642 1499.9991    75.3    6.37 00:33:26.83M
2018-10-23T10:14:24.577Z|I-OCEAN7-304-1214551|  24.13  14.024  38.340  31.642 1499.9989    75.5    6.38 00:33:31.89M
2018-10-23T10:14:29.638Z|I-OCEAN7-304-1214551|  24.13  14.024  38.340  31.642 1499.9979    75.8    6.42 00:33:36.94M
2018-10-23T10:14:34.697Z|I-OCEAN7-304-1214551|  24.08  14.024  38.342  31.644 1499.9991    74.6    6.31 00:33:42.03M
2018-10-23T10:14:39.760Z|I-OCEAN7-304-1214551|  24.10  14.024  38.342  31.644 1500.0005    73.7    6.23 00:33:47.08M
2018-10-23T10:14:44.817Z|I-OCEAN7-304-1214551|  24.10  14.024  38.326  31.629 1499.9824    73.2    6.20 00:33:52.14M
2018-10-23T10:14:49.873Z|I-OCEAN7-304-1214551|  24.10  14.023  38.327  31.630 1499.9825    72.5    6.14 00:33:57.20M
2018-10-23T10:14:54.938Z|I-OCEAN7-304-1214551|  24.03  14.023  38.362  31.662 1500.0193    73.7    6.23 00:34:02.26M
2018-10-23T10:14:59.998Z|I-OCEAN7-304-1214551|  24.12  14.023  38.392  31.689 1500.0527    74.7    6.32 00:34:07.32M