2018-10-23T10:10:02.520Z|I-OCEAN7-304-1214551|  24.09  14.022  38.520  31.808 1500.1877    73.5    6.21 00:29:09.81M
2018-10-23T10:10:07.582Z|I-OCEAN7-304-1214551|  24.09  14.022  38.455  31.749 1500.1173    73.7    6.23 00:29:14.87M
2018-10-23T10:10:12.641Z|I-OCEAN7-304-1214551|  24.13  14.022  38.384  31.684 1500.0421    73.8    6.24 00:29:19.93M
2018-10-23T10:10:17.698Z|I-OCEAN7-304-1214551|  24.07  14.022  38.374  31.674 1500.0309    74.7    6.32 00:29:25.01M
2018-10-23T10:10:22.761Z|I-OCEAN7-304-1214551|  24.08  14.023  38.488  31.779 1500.1547    75.6    6.39 00:29:30.07M
2018-10-23T10:10:27.818Z|I-OCEAN7-304-1214551|  24.12  14.023  38.482  31.773 1500.1488    75.4    6.38 00:29:35.13M
2018-10-23T10:10:32.873Z|I-OCEAN7-304-1214551|  24.06  14.023  38.532  31.819 1500.2029    75.6    6.39 00:29:40.19M
2018-10-23T10:10:37.933Z|I-OCEAN7-304-1214551|  24.12  14.024  38.499  31.788 1500.1694    75.0    6.34 00:29:45.25M
2018-10-23T10:10:42.994Z|I-OCEAN7-304-1214551|  24.06  14.024  38.472  31.763 1500.1389    74.9    6.33 00:29:50.30M
2018-10-23T10:10:48.059Z|I-OCEAN7-304-1214551|  24.06  14.024  38.524  31.811 1500.1957    74.7    6.31 00:29:55.36M
2018-10-23T10:10:53.117Z|I-OCEAN7-304-1214551|  24.10  14.024  38.553  31.837 1500.2275    76.4    6.46 00:30:00.42M
2018-10-23T10:10:57.920Z|I-OCEAN7-304-1214551|  24.11  14.024  38.553  31.837 1500.2285    76.4    6.46 00:30:05.48M