2018-10-23T10:01:01.922Z|I-OCEAN7-304-1214551|  24.13  14.018  38.267  31.579 1499.9058    73.5    6.22 00:20:09.20M
2018-10-23T10:01:06.977Z|I-OCEAN7-304-1214551|  24.13  14.018  38.292  31.602 1499.9331    73.6    6.23 00:20:14.26M
2018-10-23T10:01:12.032Z|I-OCEAN7-304-1214551|  24.10  14.018  38.285  31.596 1499.9254    75.1    6.36 00:20:19.32M
2018-10-23T10:01:17.092Z|I-OCEAN7-304-1214551|  24.09  14.018  38.285  31.596 1499.9259    74.8    6.33 00:20:24.37M
2018-10-23T10:01:22.153Z|I-OCEAN7-304-1214551|  24.09  14.019  38.320  31.628 1499.9650    74.7    6.32 00:20:29.43M
2018-10-23T10:01:27.213Z|I-OCEAN7-304-1214551|  24.11  14.019  38.321  31.628 1499.9664    74.2    6.28 00:20:34.49M
2018-10-23T10:01:32.273Z|I-OCEAN7-304-1214551|  24.09  14.020  38.332  31.637 1499.9785    73.6    6.23 00:20:39.55M
2018-10-23T10:01:37.333Z|I-OCEAN7-304-1214551|  24.09  14.020  38.347  31.651 1499.9966    74.1    6.27 00:20:44.61M
2018-10-23T10:01:42.393Z|I-OCEAN7-304-1214551|  24.14  14.020  38.540  31.828 1500.2063    74.6    6.31 00:20:49.67M
2018-10-23T10:01:47.449Z|I-OCEAN7-304-1214551|  24.10  14.021  38.540  31.828 1500.2062    74.7    6.31 00:20:54.73M
2018-10-23T10:01:52.514Z|I-OCEAN7-304-1214551|  24.10  14.021  38.491  31.782 1500.1542    74.6    6.31 00:20:59.79M
2018-10-23T10:01:57.574Z|I-OCEAN7-304-1214551|  24.06  14.021  38.490  31.782 1500.1537    75.3    6.36 00:21:04.85M