2018-10-23T09:59:00.747Z|I-OCEAN7-304-1214551|  24.09  14.022  38.385  31.685 1500.0410    76.5    6.47 00:18:08.03M
2018-10-23T09:59:05.804Z|I-OCEAN7-304-1214551|  24.12  14.021  38.340  31.644 1499.9924    75.6    6.39 00:18:13.09M
2018-10-23T09:59:10.863Z|I-OCEAN7-304-1214551|  24.11  14.021  38.305  31.611 1499.9548    74.7    6.32 00:18:18.14M
2018-10-23T09:59:15.923Z|I-OCEAN7-304-1214551|  24.07  14.022  38.305  31.611 1499.9546    75.0    6.34 00:18:23.20M
2018-10-23T09:59:20.983Z|I-OCEAN7-304-1214551|  24.12  14.022  38.295  31.602 1499.9449    75.1    6.35 00:18:28.26M
2018-10-23T09:59:26.043Z|I-OCEAN7-304-1214551|  24.02  14.022  38.257  31.567 1499.9028    76.3    6.46 00:18:33.32M
2018-10-23T09:59:31.104Z|I-OCEAN7-304-1214551|  24.08  14.022  38.335  31.639 1499.9893    76.6    6.48 00:18:38.38M
2018-10-23T09:59:36.164Z|I-OCEAN7-304-1214551|  24.05  14.023  38.421  31.717 1500.0822    77.0    6.51 00:18:43.44M
2018-10-23T09:59:41.224Z|I-OCEAN7-304-1214551|  24.07  14.023  38.411  31.707 1500.0720    75.4    6.38 00:18:48.50M
2018-10-23T09:59:46.282Z|I-OCEAN7-304-1214551|  24.08  14.023  38.296  31.602 1499.9491    74.5    6.31 00:18:53.56M
2018-10-23T09:59:51.344Z|I-OCEAN7-304-1214551|  24.08  14.023  38.255  31.564 1499.9049    75.7    6.41 00:18:58.61M
2018-10-23T09:59:56.403Z|I-OCEAN7-304-1214551|  24.08  14.023  38.327  31.630 1499.9816    76.2    6.45 00:19:03.67M