2018-10-23T09:52:01.832Z|I-OCEAN7-304-1214551|  24.12  14.022  38.572  31.856 1500.2430    75.6    6.38 00:11:09.10M
2018-10-23T09:52:06.897Z|I-OCEAN7-304-1214551|  24.12  14.022  38.572  31.856 1500.2434    76.8    6.49 00:11:14.15M
2018-10-23T09:52:11.952Z|I-OCEAN7-304-1214551|  24.17  14.022  38.485  31.776 1500.1503    76.1    6.43 00:11:19.21M
2018-10-23T09:52:17.012Z|I-OCEAN7-304-1214551|  24.12  14.021  38.516  31.805 1500.1826    75.4    6.37 00:11:24.27M
2018-10-23T09:52:22.068Z|I-OCEAN7-304-1214551|  24.12  14.021  38.525  31.814 1500.1921    74.0    6.26 00:11:29.33M
2018-10-23T09:52:27.133Z|I-OCEAN7-304-1214551|  24.16  14.021  38.527  31.815 1500.1940    74.4    6.29 00:11:34.39M
2018-10-23T09:52:32.188Z|I-OCEAN7-304-1214551|  24.13  14.021  38.526  31.814 1500.1930    75.0    6.34 00:11:39.45M
2018-10-23T09:52:37.253Z|I-OCEAN7-304-1214551|  24.13  14.021  38.513  31.803 1500.1796    74.9    6.33 00:11:44.50M
2018-10-23T09:52:42.053Z|I-OCEAN7-304-1214551|  24.07  14.021  38.517  31.806 1500.1821    75.5    6.38 00:11:49.57M
2018-10-23T09:52:47.109Z|I-OCEAN7-304-1214551|  24.10  14.022  38.535  31.823 1500.2030    75.3    6.37 00:11:54.37M
2018-10-23T09:52:52.165Z|I-OCEAN7-304-1214551|  24.10  14.022  38.516  31.805 1500.1821    75.3    6.36 00:11:59.42M
2018-10-23T09:52:57.229Z|I-OCEAN7-304-1214551|  24.10  14.022  38.516  31.805 1500.1819    75.1    6.35 00:12:04.48M