2018-10-23T09:50:00.397Z|I-OCEAN7-304-1214551|  24.12  14.022  38.424  31.720 1500.0839    74.9    6.33 00:09:07.64M
2018-10-23T09:50:05.463Z|I-OCEAN7-304-1214551|  24.12  14.022  38.423  31.720 1500.0830    74.6    6.30 00:09:12.70M
2018-10-23T09:50:10.527Z|I-OCEAN7-304-1214551|  24.12  14.022  38.428  31.725 1500.0885    74.1    6.26 00:09:17.76M
2018-10-23T09:50:15.583Z|I-OCEAN7-304-1214551|  24.14  14.022  38.395  31.694 1500.0531    74.9    6.33 00:09:22.82M
2018-10-23T09:50:20.646Z|I-OCEAN7-304-1214551|  24.10  14.022  38.367  31.668 1500.0225    74.8    6.33 00:09:27.88M
2018-10-23T09:50:25.698Z|I-OCEAN7-304-1214551|  24.14  14.021  38.410  31.708 1500.0691    75.6    6.39 00:09:32.94M
2018-10-23T09:50:30.759Z|I-OCEAN7-304-1214551|  24.14  14.021  38.419  31.716 1500.0774    75.5    6.39 00:09:38.02M
2018-10-23T09:50:35.819Z|I-OCEAN7-304-1214551|  24.14  14.021  38.419  31.717 1500.0782    75.4    6.38 00:09:43.08M
2018-10-23T09:50:40.885Z|I-OCEAN7-304-1214551|  24.13  14.021  38.420  31.717 1500.0791    74.8    6.32 00:09:48.13M
2018-10-23T09:50:45.939Z|I-OCEAN7-304-1214551|  24.13  14.022  38.411  31.709 1500.0703    74.5    6.30 00:09:53.19M
2018-10-23T09:50:51.005Z|I-OCEAN7-304-1214551|  24.08  14.022  38.378  31.678 1500.0336    75.7    6.40 00:09:58.25M
2018-10-23T09:50:56.059Z|I-OCEAN7-304-1214551|  24.14  14.022  38.385  31.685 1500.0426    76.1    6.44 00:10:03.31M