2018-10-23T09:41:00.327Z|I-OCEAN7-304-1214551|  24.14  14.019  36.377  29.849 1497.8826    73.6    6.30 00:00:07.54M
2018-10-23T09:41:05.378Z|I-OCEAN7-304-1214551|  24.16  14.019  36.341  29.816 1497.8442    73.9    6.32 00:00:12.60M
2018-10-23T09:41:10.438Z|I-OCEAN7-304-1214551|  24.14  14.019  36.290  29.770 1497.7892    74.9    6.41 00:00:17.66M
2018-10-23T09:41:15.498Z|I-OCEAN7-304-1214551|  24.21  14.019  36.335  29.811 1497.8380    75.2    6.43 00:00:22.72M
2018-10-23T09:41:20.558Z|I-OCEAN7-304-1214551|  24.16  14.019  36.421  29.889 1497.9287    75.1    6.43 00:00:27.78M
2018-10-23T09:41:25.358Z|I-OCEAN7-304-1214551|  24.16  14.019  36.384  29.856 1497.8905    75.4    6.45 00:00:32.83M
2018-10-23T09:41:30.418Z|I-OCEAN7-304-1214551|  24.17  14.019  36.342  29.817 1497.8457    74.8    6.40 00:00:37.64M
2018-10-23T09:41:35.479Z|I-OCEAN7-304-1214551|  24.12  14.019  36.366  29.839 1497.8699    74.5    6.37 00:00:42.70M
2018-10-23T09:41:40.539Z|I-OCEAN7-304-1214551|  24.12  14.019  36.490  29.952 1498.0026    74.3    6.35 00:00:47.76M
2018-10-23T09:41:45.594Z|I-OCEAN7-304-1214551|  24.16  14.019  36.520  29.979 1498.0345    74.8    6.39 00:00:52.81M
2018-10-23T09:41:50.659Z|I-OCEAN7-304-1214551|  24.15  14.019  36.453  29.919 1497.9639    76.0    6.50 00:00:57.87M
2018-10-23T09:41:55.719Z|I-OCEAN7-304-1214551|  24.19  14.019  36.408  29.877 1497.9159    74.9    6.40 00:01:02.93M