2018-10-23T09:39:04.208Z|I-OCEAN7-304-1214551|  24.15  14.019  36.383  29.854 1497.8900    75.5    6.46 23:58:11.43M
2018-10-23T09:39:09.268Z|I-OCEAN7-304-1214551|  24.15  14.019  36.383  29.855 1497.8899    74.5    6.37 23:58:16.48M
2018-10-23T09:39:14.327Z|I-OCEAN7-304-1214551|  24.13  14.019  36.384  29.856 1497.8906    74.1    6.34 23:58:21.54M
2018-10-23T09:39:19.130Z|I-OCEAN7-304-1214551|  24.10  14.019  36.400  29.870 1497.9072    73.9    6.32 23:58:26.60M
2018-10-23T09:39:24.189Z|I-OCEAN7-304-1214551|  24.15  14.019  36.405  29.874 1497.9130    74.1    6.34 23:58:31.41M
2018-10-23T09:39:29.250Z|I-OCEAN7-304-1214551|  24.13  14.019  36.404  29.874 1497.9114    74.4    6.36 23:58:36.46M
2018-10-23T09:39:34.309Z|I-OCEAN7-304-1214551|  24.17  14.019  36.403  29.873 1497.9102    74.6    6.38 23:58:41.52M
2018-10-23T09:39:39.372Z|I-OCEAN7-304-1214551|  24.13  14.018  36.365  29.838 1497.8676    74.2    6.35 23:58:46.58M
2018-10-23T09:39:44.429Z|I-OCEAN7-304-1214551|  24.11  14.018  36.336  29.813 1497.8367    74.3    6.36 23:58:51.64M
2018-10-23T09:39:49.490Z|I-OCEAN7-304-1214551|  24.16  14.018  36.362  29.836 1497.8646    74.0    6.33 23:58:56.70M
2018-10-23T09:39:54.545Z|I-OCEAN7-304-1214551|  24.19  14.018  36.362  29.836 1497.8646    73.9    6.32 23:59:01.76M
2018-10-23T09:39:59.610Z|I-OCEAN7-304-1214551|  24.18  14.018  36.323  29.801 1497.8235    74.2    6.35 23:59:06.82M