2018-10-23T09:37:02.779Z|I-OCEAN7-304-1214551|  24.16  14.018  36.534  29.993 1498.0475    75.6    6.46 23:56:10.00M
2018-10-23T09:37:07.839Z|I-OCEAN7-304-1214551|  24.15  14.018  36.489  29.952 1497.9993    76.4    6.53 23:56:15.06M
2018-10-23T09:37:12.894Z|I-OCEAN7-304-1214551|  24.15  14.018  36.431  29.900 1497.9371    76.2    6.51 23:56:20.11M
2018-10-23T09:37:17.954Z|I-OCEAN7-304-1214551|  24.15  14.017  36.439  29.907 1497.9447    75.8    6.49 23:56:25.17M
2018-10-23T09:37:23.014Z|I-OCEAN7-304-1214551|  24.15  14.017  36.440  29.908 1497.9459    74.5    6.37 23:56:30.23M
2018-10-23T09:37:28.074Z|I-OCEAN7-304-1214551|  24.15  14.017  36.412  29.883 1497.9161    74.1    6.34 23:56:35.29M
2018-10-23T09:37:33.135Z|I-OCEAN7-304-1214551|  24.19  14.017  36.412  29.882 1497.9163    74.4    6.36 23:56:40.35M
2018-10-23T09:37:38.195Z|I-OCEAN7-304-1214551|  24.15  14.018  36.411  29.881 1497.9158    75.6    6.46 23:56:45.41M
2018-10-23T09:37:43.251Z|I-OCEAN7-304-1214551|  24.20  14.018  36.410  29.880 1497.9167    75.2    6.43 23:56:50.47M
2018-10-23T09:37:48.315Z|I-OCEAN7-304-1214551|  24.16  14.018  36.410  29.879 1497.9161    76.2    6.52 23:56:55.52M
2018-10-23T09:37:53.375Z|I-OCEAN7-304-1214551|  24.16  14.019  36.408  29.878 1497.9155    75.8    6.48 23:57:00.58M
2018-10-23T09:37:58.431Z|I-OCEAN7-304-1214551|  24.16  14.019  36.407  29.876 1497.9138    75.3    6.44 23:57:05.64M