2018-10-23T09:35:01.608Z|I-OCEAN7-304-1214551|  24.21  14.017  36.272  29.755 1497.7668    74.7    6.39 23:54:08.80M
2018-10-23T09:35:06.664Z|I-OCEAN7-304-1214551|  24.16  14.017  36.273  29.756 1497.7668    75.1    6.43 23:54:13.86M
2018-10-23T09:35:11.728Z|I-OCEAN7-304-1214551|  24.17  14.018  36.298  29.778 1497.7955    76.2    6.52 23:54:18.92M
2018-10-23T09:35:16.785Z|I-OCEAN7-304-1214551|  24.18  14.018  36.333  29.810 1497.8341    76.0    6.50 23:54:24.00M
2018-10-23T09:35:21.848Z|I-OCEAN7-304-1214551|  24.18  14.018  36.333  29.810 1497.8351    75.3    6.44 23:54:29.06M
2018-10-23T09:35:26.900Z|I-OCEAN7-304-1214551|  24.18  14.019  36.328  29.805 1497.8303    74.8    6.40 23:54:34.12M
2018-10-23T09:35:31.960Z|I-OCEAN7-304-1214551|  24.15  14.019  36.328  29.804 1497.8292    72.8    6.23 23:54:39.17M
2018-10-23T09:35:37.025Z|I-OCEAN7-304-1214551|  24.18  14.019  36.327  29.803 1497.8284    70.9    6.07 23:54:44.23M
2018-10-23T09:35:42.080Z|I-OCEAN7-304-1214551|  24.17  14.019  36.296  29.775 1497.7958    71.8    6.14 23:54:49.29M
2018-10-23T09:35:46.888Z|I-OCEAN7-304-1214551|  24.18  14.019  36.320  29.797 1497.8223    73.6    6.30 23:54:54.35M
2018-10-23T09:35:51.941Z|I-OCEAN7-304-1214551|  24.22  14.019  36.297  29.776 1497.7992    74.1    6.34 23:54:59.16M
2018-10-23T09:35:57.001Z|I-OCEAN7-304-1214551|  24.20  14.020  36.267  29.749 1497.7673    74.8    6.41 23:55:04.22M