2018-10-23T09:26:01.004Z|I-OCEAN7-304-1214551|  24.25  14.014  36.554  30.014 1498.0624    75.3    6.43 23:45:08.19M
2018-10-23T09:26:06.064Z|I-OCEAN7-304-1214551|  24.25  14.015  36.508  29.972 1498.0132    75.0    6.41 23:45:13.25M
2018-10-23T09:26:11.119Z|I-OCEAN7-304-1214551|  24.28  14.015  36.516  29.979 1498.0228    74.6    6.38 23:45:18.31M
2018-10-23T09:26:16.185Z|I-OCEAN7-304-1214551|  24.27  14.015  36.517  29.980 1498.0237    74.6    6.38 23:45:23.36M
2018-10-23T09:26:21.240Z|I-OCEAN7-304-1214551|  24.27  14.015  36.438  29.908 1497.9393    75.2    6.43 23:45:28.42M
2018-10-23T09:26:26.300Z|I-OCEAN7-304-1214551|  24.26  14.015  36.551  30.011 1498.0598    74.7    6.38 23:45:33.48M
2018-10-23T09:26:31.360Z|I-OCEAN7-304-1214551|  24.26  14.015  36.620  30.074 1498.1348    74.8    6.39 23:45:38.54M
2018-10-23T09:26:36.420Z|I-OCEAN7-304-1214551|  24.25  14.015  36.621  30.074 1498.1357    76.0    6.49 23:45:43.60M
2018-10-23T09:26:41.220Z|I-OCEAN7-304-1214551|  24.23  14.016  36.650  30.101 1498.1680    75.7    6.46 23:45:48.66M
2018-10-23T09:26:46.281Z|I-OCEAN7-304-1214551|  24.23  14.016  36.590  30.046 1498.1052    76.2    6.51 23:45:53.46M
2018-10-23T09:26:51.341Z|I-OCEAN7-304-1214551|  24.23  14.016  36.631  30.083 1498.1493    75.5    6.45 23:45:58.52M
2018-10-23T09:26:56.401Z|I-OCEAN7-304-1214551|  24.21  14.017  36.631  30.083 1498.1495    75.4    6.44 23:46:03.58M