2018-10-23T09:20:02.031Z|I-OCEAN7-304-1214551|  24.28  14.012  36.678  30.129 1498.1906    75.9    6.48 23:39:09.20M
2018-10-23T09:20:07.091Z|I-OCEAN7-304-1214551|  24.25  14.012  36.678  30.129 1498.1904    75.8    6.47 23:39:14.26M
2018-10-23T09:20:12.146Z|I-OCEAN7-304-1214551|  24.25  14.013  36.679  30.129 1498.1915    75.7    6.46 23:39:19.31M
2018-10-23T09:20:17.211Z|I-OCEAN7-304-1214551|  24.25  14.013  36.679  30.129 1498.1919    74.9    6.40 23:39:24.37M
2018-10-23T09:20:22.266Z|I-OCEAN7-304-1214551|  24.29  14.013  36.679  30.130 1498.1927    74.7    6.38 23:39:29.43M
2018-10-23T09:20:27.331Z|I-OCEAN7-304-1214551|  24.29  14.013  36.646  30.099 1498.1571    75.8    6.48 23:39:34.49M
2018-10-23T09:20:32.387Z|I-OCEAN7-304-1214551|  24.24  14.013  36.612  30.068 1498.1208    75.8    6.47 23:39:39.55M
2018-10-23T09:20:37.451Z|I-OCEAN7-304-1214551|  24.24  14.014  36.612  30.068 1498.1224    76.1    6.50 23:39:44.61M
2018-10-23T09:20:42.552Z|I-OCEAN7-304-1214551|  24.25  14.014  36.610  30.066 1498.1217    76.4    6.53 23:39:49.67M
2018-10-23T09:20:47.571Z|I-OCEAN7-304-1214551|  24.25  14.014  36.587  30.044 1498.0968    76.6    6.55 23:39:54.77M
2018-10-23T09:20:52.627Z|I-OCEAN7-304-1214551|  24.25  14.014  36.506  29.970 1498.0104    75.5    6.45 23:39:59.78M
2018-10-23T09:20:57.683Z|I-OCEAN7-304-1214551|  24.30  14.014  36.454  29.924 1497.9559    75.3    6.44 23:40:04.84M