2018-10-23T09:13:02.340Z|I-OCEAN7-304-1214551|  24.36  14.010  37.461  30.846 1499.0247    76.4    6.49 23:32:09.48M
2018-10-23T09:13:07.400Z|I-OCEAN7-304-1214551|  24.31  14.010  37.397  30.788 1498.9568    77.2    6.57 23:32:14.54M
2018-10-23T09:13:12.455Z|I-OCEAN7-304-1214551|  24.30  14.011  37.362  30.756 1498.9200    76.9    6.54 23:32:19.60M
2018-10-23T09:13:17.516Z|I-OCEAN7-304-1214551|  24.32  14.011  37.340  30.734 1498.8970    76.5    6.51 23:32:24.66M
2018-10-23T09:13:22.576Z|I-OCEAN7-304-1214551|  24.32  14.011  37.330  30.725 1498.8868    76.4    6.50 23:32:29.71M
2018-10-23T09:13:27.636Z|I-OCEAN7-304-1214551|  24.34  14.012  37.278  30.677 1498.8317    75.7    6.45 23:32:34.77M
2018-10-23T09:13:32.696Z|I-OCEAN7-304-1214551|  24.34  14.012  37.243  30.646 1498.7955    75.1    6.39 23:32:39.83M
2018-10-23T09:13:37.756Z|I-OCEAN7-304-1214551|  24.32  14.012  37.243  30.646 1498.7946    75.9    6.46 23:32:44.89M
2018-10-23T09:13:42.816Z|I-OCEAN7-304-1214551|  24.32  14.012  37.218  30.622 1498.7672    75.6    6.43 23:32:49.95M
2018-10-23T09:13:47.872Z|I-OCEAN7-304-1214551|  24.29  14.012  37.223  30.627 1498.7729    75.9    6.46 23:32:55.03M
2018-10-23T09:13:52.934Z|I-OCEAN7-304-1214551|  24.29  14.012  37.223  30.627 1498.7727    75.2    6.40 23:33:00.08M
2018-10-23T09:13:57.997Z|I-OCEAN7-304-1214551|  24.29  14.012  37.223  30.627 1498.7723    75.1    6.39 23:33:05.14M