2018-10-23T09:11:01.165Z|I-OCEAN7-304-1214551|  24.29  14.009  37.316  30.715 1498.8657    74.9    6.37 23:30:08.31M
2018-10-23T09:11:06.226Z|I-OCEAN7-304-1214551|  24.28  14.009  37.245  30.650 1498.7887    75.0    6.39 23:30:13.37M
2018-10-23T09:11:11.286Z|I-OCEAN7-304-1214551|  24.31  14.008  37.469  30.855 1499.0284    74.5    6.33 23:30:18.42M
2018-10-23T09:11:16.081Z|I-OCEAN7-304-1214551|  24.36  14.008  37.512  30.894 1499.0751    74.0    6.29 23:30:23.48M
2018-10-23T09:11:21.146Z|I-OCEAN7-304-1214551|  24.35  14.008  37.457  30.844 1499.0160    75.1    6.39 23:30:28.28M
2018-10-23T09:11:26.206Z|I-OCEAN7-304-1214551|  24.33  14.011  37.407  30.796 1498.9683    75.4    6.41 23:30:33.35M
2018-10-23T09:11:31.261Z|I-OCEAN7-304-1214551|  24.37  14.011  37.359  30.752 1498.9185    74.8    6.36 23:30:38.40M
2018-10-23T09:11:36.327Z|I-OCEAN7-304-1214551|  24.35  14.011  37.359  30.752 1498.9182    75.1    6.39 23:30:43.46M
2018-10-23T09:11:41.382Z|I-OCEAN7-304-1214551|  24.37  14.011  37.317  30.714 1498.8741    75.5    6.42 23:30:48.52M
2018-10-23T09:11:46.442Z|I-OCEAN7-304-1214551|  24.31  14.011  37.317  30.713 1498.8723    76.0    6.47 23:30:53.58M
2018-10-23T09:11:51.502Z|I-OCEAN7-304-1214551|  24.34  14.011  37.606  30.979 1499.1829    75.4    6.41 23:30:58.64M
2018-10-23T09:11:56.563Z|I-OCEAN7-304-1214551|  24.28  14.011  37.642  31.011 1499.2195    74.6    6.34 23:31:03.70M