2018-10-23T08:58:03.796Z|I-OCEAN7-304-1214551|  24.46  14.004  37.764  31.128 1499.3385    74.7    6.34 23:17:10.89M
2018-10-23T08:58:08.857Z|I-OCEAN7-304-1214551|  24.48  14.004  37.763  31.128 1499.3375    75.0    6.37 23:17:15.95M
2018-10-23T08:58:13.917Z|I-OCEAN7-304-1214551|  24.43  14.004  37.761  31.126 1499.3353    76.4    6.48 23:17:21.03M
2018-10-23T08:58:18.977Z|I-OCEAN7-304-1214551|  24.49  14.004  37.760  31.125 1499.3346    75.8    6.43 23:17:26.08M
2018-10-23T08:58:24.037Z|I-OCEAN7-304-1214551|  24.49  14.004  37.763  31.128 1499.3383    75.3    6.39 23:17:31.14M
2018-10-23T08:58:29.097Z|I-OCEAN7-304-1214551|  24.48  14.004  37.900  31.254 1499.4856    74.1    6.28 23:17:36.21M
2018-10-23T08:58:34.157Z|I-OCEAN7-304-1214551|  24.48  14.004  38.295  31.616 1499.9104    73.3    6.20 23:17:41.26M
2018-10-23T08:58:39.218Z|I-OCEAN7-304-1214551|  24.46  14.004  38.655  31.948 1500.2972    73.2    6.18 23:17:46.32M
2018-10-23T08:58:44.278Z|I-OCEAN7-304-1214551|  24.49  14.004  38.823  32.102 1500.4792    73.2    6.17 23:17:51.38M
2018-10-23T08:58:49.078Z|I-OCEAN7-304-1214551|  24.48  14.004  38.882  32.156 1500.5427    73.9    6.24 23:17:56.44M
2018-10-23T08:58:54.138Z|I-OCEAN7-304-1214551|  24.48  14.004  38.891  32.164 1500.5530    74.2    6.26 23:18:01.24M
2018-10-23T08:58:59.193Z|I-OCEAN7-304-1214551|  24.43  14.004  38.776  32.059 1500.4292    74.6    6.30 23:18:06.30M