2018-10-23T08:54:01.459Z|I-OCEAN7-304-1214551|  24.45  14.003  38.100  31.438 1499.6962    71.4    6.05 23:13:08.55M
2018-10-23T08:54:06.518Z|I-OCEAN7-304-1214551|  24.50  14.003  38.051  31.393 1499.6448    71.1    6.02 23:13:13.60M
2018-10-23T08:54:11.579Z|I-OCEAN7-304-1214551|  24.46  14.003  38.005  31.350 1499.5948    71.0    6.02 23:13:18.66M
2018-10-23T08:54:16.638Z|I-OCEAN7-304-1214551|  24.51  14.003  37.968  31.317 1499.5566    71.5    6.06 23:13:23.72M
2018-10-23T08:54:21.697Z|I-OCEAN7-304-1214551|  24.51  14.003  37.862  31.219 1499.4420    71.1    6.03 23:13:28.78M
2018-10-23T08:54:26.758Z|I-OCEAN7-304-1214551|  24.50  14.003  37.815  31.177 1499.3918    72.1    6.12 23:13:33.84M
2018-10-23T08:54:31.817Z|I-OCEAN7-304-1214551|  24.52  14.003  37.823  31.184 1499.4001    72.3    6.13 23:13:38.90M
2018-10-23T08:54:36.869Z|I-OCEAN7-304-1214551|  24.48  14.003  37.839  31.198 1499.4169    72.3    6.13 23:13:43.96M
2018-10-23T08:54:41.937Z|I-OCEAN7-304-1214551|  24.48  14.003  37.790  31.154 1499.3635    71.7    6.09 23:13:49.03M
2018-10-23T08:54:46.994Z|I-OCEAN7-304-1214551|  24.48  14.002  37.721  31.090 1499.2878    72.0    6.11 23:13:54.09M
2018-10-23T08:54:52.058Z|I-OCEAN7-304-1214551|  24.48  14.002  37.795  31.159 1499.3678    71.8    6.09 23:13:59.15M
2018-10-23T08:54:57.114Z|I-OCEAN7-304-1214551|  24.47  14.002  37.941  31.292 1499.5244    72.3    6.14 23:14:04.21M