2018-10-23T08:49:03.196Z|I-OCEAN7-304-1214551|  24.57  14.000  37.976  31.326 1499.5579    74.2    6.29 23:08:10.27M
2018-10-23T08:49:08.260Z|I-OCEAN7-304-1214551|  24.53  14.000  37.948  31.301 1499.5280    73.5    6.23 23:08:15.33M
2018-10-23T08:49:13.317Z|I-OCEAN7-304-1214551|  24.50  14.000  37.921  31.276 1499.4972    73.1    6.20 23:08:20.39M
2018-10-23T08:49:18.379Z|I-OCEAN7-304-1214551|  24.51  14.000  37.864  31.224 1499.4359    73.8    6.26 23:08:25.45M
2018-10-23T08:49:23.437Z|I-OCEAN7-304-1214551|  24.55  14.000  37.779  31.146 1499.3456    74.7    6.34 23:08:30.51M
2018-10-23T08:49:28.498Z|I-OCEAN7-304-1214551|  24.55  14.000  37.539  30.926 1499.0876    74.5    6.33 23:08:35.57M
2018-10-23T08:49:33.557Z|I-OCEAN7-304-1214551|  24.54  14.000  37.582  30.966 1499.1342    74.4    6.33 23:08:40.63M
2018-10-23T08:49:38.618Z|I-OCEAN7-304-1214551|  24.51  14.000  37.614  30.995 1499.1680    74.0    6.28 23:08:45.69M
2018-10-23T08:49:43.418Z|I-OCEAN7-304-1214551|  24.49  14.000  37.624  31.004 1499.1787    74.2    6.30 23:08:50.75M
2018-10-23T08:49:48.473Z|I-OCEAN7-304-1214551|  24.49  14.000  37.642  31.020 1499.1979    74.1    6.30 23:08:55.55M
2018-10-23T08:49:53.538Z|I-OCEAN7-304-1214551|  24.56  14.000  37.689  31.063 1499.2490    73.7    6.26 23:09:00.61M
2018-10-23T08:49:58.593Z|I-OCEAN7-304-1214551|  24.52  14.000  37.689  31.064 1499.2489    74.3    6.31 23:09:05.67M