2018-10-23T08:41:03.317Z|I-OCEAN7-304-1214551|  24.65  13.995  37.823  31.190 1499.3826    73.3    6.22 23:00:10.37M
2018-10-23T08:41:08.377Z|I-OCEAN7-304-1214551|  24.64  13.995  37.814  31.182 1499.3737    73.2    6.21 23:00:15.42M
2018-10-23T08:41:13.437Z|I-OCEAN7-304-1214551|  24.63  13.995  37.834  31.200 1499.3951    73.7    6.25 23:00:20.48M
2018-10-23T08:41:18.502Z|I-OCEAN7-304-1214551|  24.63  13.995  37.950  31.306 1499.5201    73.2    6.21 23:00:25.54M
2018-10-23T08:41:23.552Z|I-OCEAN7-304-1214551|  24.56  13.995  37.949  31.306 1499.5184    73.0    6.19 23:00:30.60M
2018-10-23T08:41:28.612Z|I-OCEAN7-304-1214551|  24.62  13.996  37.949  31.305 1499.5195    72.9    6.19 23:00:35.66M
2018-10-23T08:41:33.672Z|I-OCEAN7-304-1214551|  24.59  13.996  37.949  31.305 1499.5192    72.9    6.19 23:00:40.72M
2018-10-23T08:41:38.742Z|I-OCEAN7-304-1214551|  24.60  13.996  37.944  31.301 1499.5149    72.5    6.15 23:00:45.78M
2018-10-23T08:41:43.792Z|I-OCEAN7-304-1214551|  24.63  13.996  37.916  31.275 1499.4846    72.5    6.15 23:00:50.84M
2018-10-23T08:41:48.852Z|I-OCEAN7-304-1214551|  24.57  13.996  37.844  31.209 1499.4054    73.8    6.26 23:00:55.90M
2018-10-23T08:41:53.913Z|I-OCEAN7-304-1214551|  24.63  13.995  37.871  31.234 1499.4354    74.8    6.34 23:01:00.95M
2018-10-23T08:41:58.973Z|I-OCEAN7-304-1214551|  24.60  13.995  37.940  31.297 1499.5088    74.2    6.29 23:01:06.03M