2018-10-23T08:36:00.258Z|I-OCEAN7-304-1214551|  24.74  13.993  37.901  31.264 1499.4648    76.4    6.48 22:55:07.29M
2018-10-23T08:36:05.318Z|I-OCEAN7-304-1214551|  24.72  13.993  37.903  31.265 1499.4670    76.4    6.48 22:55:12.35M
2018-10-23T08:36:10.378Z|I-OCEAN7-304-1214551|  24.67  13.993  37.903  31.265 1499.4663    77.1    6.54 22:55:17.41M
2018-10-23T08:36:15.438Z|I-OCEAN7-304-1214551|  24.67  13.993  37.884  31.247 1499.4451    76.3    6.48 22:55:22.47M
2018-10-23T08:36:20.498Z|I-OCEAN7-304-1214551|  24.69  13.994  37.855  31.221 1499.4154    76.0    6.45 22:55:27.53M
2018-10-23T08:36:25.558Z|I-OCEAN7-304-1214551|  24.72  13.994  37.855  31.221 1499.4156    76.3    6.48 22:55:32.59M
2018-10-23T08:36:30.358Z|I-OCEAN7-304-1214551|  24.72  13.993  37.844  31.211 1499.4030    77.2    6.55 22:55:37.65M
2018-10-23T08:36:35.419Z|I-OCEAN7-304-1214551|  24.70  13.993  37.842  31.209 1499.3999    76.9    6.52 22:55:42.45M
2018-10-23T08:36:40.474Z|I-OCEAN7-304-1214551|  24.73  13.993  37.841  31.208 1499.3992    76.2    6.47 22:55:47.51M
2018-10-23T08:36:45.534Z|I-OCEAN7-304-1214551|  24.73  13.993  37.842  31.210 1499.3999    76.0    6.45 22:55:52.57M
2018-10-23T08:36:50.599Z|I-OCEAN7-304-1214551|  24.72  13.992  37.844  31.212 1499.4011    75.9    6.44 22:55:57.63M
2018-10-23T08:36:55.654Z|I-OCEAN7-304-1214551|  24.67  13.992  37.824  31.193 1499.3782    77.1    6.55 22:56:02.69M