2018-10-23T08:34:04.409Z|I-OCEAN7-304-1214551|  24.75  13.991  37.859  31.226 1499.4143    78.0    6.62 22:53:11.43M
2018-10-23T08:34:09.469Z|I-OCEAN7-304-1214551|  24.74  13.991  37.979  31.336 1499.5438    77.6    6.58 22:53:16.49M
2018-10-23T08:34:14.270Z|I-OCEAN7-304-1214551|  24.74  13.991  37.968  31.326 1499.5326    76.6    6.50 22:53:21.55M
2018-10-23T08:34:19.330Z|I-OCEAN7-304-1214551|  24.78  13.991  37.992  31.349 1499.5590    76.2    6.46 22:53:26.36M
2018-10-23T08:34:24.389Z|I-OCEAN7-304-1214551|  24.74  13.991  38.003  31.358 1499.5698    76.6    6.49 22:53:31.41M
2018-10-23T08:34:29.450Z|I-OCEAN7-304-1214551|  24.76  13.991  37.957  31.317 1499.5208    76.7    6.50 22:53:36.48M
2018-10-23T08:34:34.509Z|I-OCEAN7-304-1214551|  24.69  13.991  37.885  31.250 1499.4424    77.7    6.59 22:53:41.53M
2018-10-23T08:34:39.565Z|I-OCEAN7-304-1214551|  24.75  13.991  37.957  31.316 1499.5201    78.2    6.63 22:53:46.59M
2018-10-23T08:34:44.629Z|I-OCEAN7-304-1214551|  24.76  13.991  38.022  31.375 1499.5906    77.1    6.53 22:53:51.65M
2018-10-23T08:34:49.686Z|I-OCEAN7-304-1214551|  24.74  13.991  37.971  31.329 1499.5354    77.5    6.57 22:53:56.71M
2018-10-23T08:34:54.741Z|I-OCEAN7-304-1214551|  24.74  13.991  38.009  31.364 1499.5773    77.2    6.54 22:54:01.77M
2018-10-23T08:34:59.801Z|I-OCEAN7-304-1214551|  24.74  13.992  38.018  31.372 1499.5862    75.9    6.43 22:54:06.83M