2018-10-23T08:12:02.174Z|I-OCEAN7-304-1214551|  25.05  13.984  37.974  31.338 1499.5267    77.6    6.58 22:31:09.13M
2018-10-23T08:12:07.234Z|I-OCEAN7-304-1214551|  25.05  13.984  37.938  31.304 1499.4875    77.4    6.57 22:31:14.19M
2018-10-23T08:12:12.294Z|I-OCEAN7-304-1214551|  25.04  13.984  37.930  31.297 1499.4806    77.4    6.56 22:31:19.25M
2018-10-23T08:12:17.354Z|I-OCEAN7-304-1214551|  25.07  13.984  37.929  31.296 1499.4794    78.0    6.61 22:31:24.31M
2018-10-23T08:12:22.415Z|I-OCEAN7-304-1214551|  25.06  13.984  37.927  31.294 1499.4763    78.7    6.68 22:31:29.37M
2018-10-23T08:12:27.475Z|I-OCEAN7-304-1214551|  25.06  13.984  37.878  31.250 1499.4229    78.2    6.63 22:31:34.43M
2018-10-23T08:12:32.535Z|I-OCEAN7-304-1214551|  25.00  13.984  37.902  31.272 1499.4480    79.0    6.70 22:31:39.49M
2018-10-23T08:12:37.595Z|I-OCEAN7-304-1214551|  25.04  13.984  37.931  31.299 1499.4797    78.4    6.65 22:31:44.54M
2018-10-23T08:12:42.395Z|I-OCEAN7-304-1214551|  25.04  13.984  38.072  31.428 1499.6320    79.1    6.71 22:31:49.60M
2018-10-23T08:12:47.450Z|I-OCEAN7-304-1214551|  25.04  13.984  38.175  31.522 1499.7427    78.0    6.61 22:31:54.41M
2018-10-23T08:12:52.510Z|I-OCEAN7-304-1214551|  25.04  13.984  38.246  31.588 1499.8195    78.2    6.62 22:31:59.46M
2018-10-23T08:12:57.571Z|I-OCEAN7-304-1214551|  25.04  13.984  38.238  31.580 1499.8105    78.9    6.68 22:32:04.52M