2018-10-23T08:04:02.297Z|I-OCEAN7-304-1214551|  25.15  13.982  38.130  31.482 1499.6920    79.9    6.77 22:23:09.22M
2018-10-23T08:04:07.352Z|I-OCEAN7-304-1214551|  25.16  13.983  38.130  31.482 1499.6932    80.0    6.78 22:23:14.28M
2018-10-23T08:04:12.414Z|I-OCEAN7-304-1214551|  25.16  13.983  38.090  31.445 1499.6500    79.8    6.76 22:23:19.34M
2018-10-23T08:04:17.477Z|I-OCEAN7-304-1214551|  25.17  13.983  38.082  31.438 1499.6425    78.5    6.65 22:23:24.40M
2018-10-23T08:04:22.537Z|I-OCEAN7-304-1214551|  25.16  13.983  38.008  31.370 1499.5620    77.6    6.58 22:23:29.46M
2018-10-23T08:04:27.597Z|I-OCEAN7-304-1214551|  25.18  13.982  37.977  31.342 1499.5287    77.9    6.61 22:23:34.52M
2018-10-23T08:04:32.654Z|I-OCEAN7-304-1214551|  25.17  13.982  37.947  31.314 1499.4958    78.6    6.67 22:23:39.58M
2018-10-23T08:04:37.717Z|I-OCEAN7-304-1214551|  25.17  13.982  37.958  31.324 1499.5073    78.9    6.69 22:23:44.63M
2018-10-23T08:04:42.773Z|I-OCEAN7-304-1214551|  25.10  13.982  37.888  31.260 1499.4314    79.2    6.72 22:23:49.69M
2018-10-23T08:04:47.838Z|I-OCEAN7-304-1214551|  25.11  13.982  37.896  31.267 1499.4398    79.4    6.73 22:23:54.75M
2018-10-23T08:04:52.893Z|I-OCEAN7-304-1214551|  25.12  13.983  37.959  31.325 1499.5087    79.4    6.74 22:23:59.81M
2018-10-23T08:04:57.953Z|I-OCEAN7-304-1214551|  25.16  13.982  37.951  31.317 1499.4993    79.1    6.71 22:24:04.87M